US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CDNS Daily ETF

7.18

+0.29164.23%

Post-market: 7.18-0.0016-0.02%16:39 EDT

Volume:4K

Turnover:28.10K

Market Cap:323.17K

PE:- -

High:7.25

Open:6.75

Low:6.75

Close:6.89

52wk High:15.02

52wk Low:6.75

Shares:45.00K

Float Shares:45.00K

Volume Ratio:0.26

T/O Rate:8.72%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cadence Design Systems Inc. Stock Underperforms Tuesday When Compared to Competitors

Cadence Tensilica IP, Analog Devices develop SHARC automotive audio processors

Cadence Tensilica Ip Powers Analog Devices’ Next-Generation Dsp Architecture

THOMSON REUTERS

Cadence Design Systems Inc. Stock Underperforms Monday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CDNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CDNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNG\",,,,,undefined,":{"symbol":"CDNG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CDNS Daily ETF","latestPrice":7.1816,"timestamp":1789588800000,"preClose":6.89,"halted":0,"volume":3922,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.1816,"latestTime":"16:39 EDT","volume":10,"amount":71.8912,"timestamp":1789591177885,"change":-0.0016,"changeRate":-0.000223,"amplitude":0.00557},"delay":0,"changeRate":0.04232220609579111,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"Post-Mkt","change":0.2916,"latestTime":"09-16 18:48:28 EDT","open":6.75,"high":7.25,"low":6.75,"amount":28103.165517999998,"amplitude":0.072569,"askPrice":8.03,"askSize":100,"bidPrice":6.38,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":6.89,"nav":7.16,"aum":322200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.89,"latestTime":"08:34 EDT","volume":5,"amount":35,"timestamp":1789562057886,"change":0.11,"changeRate":0.015965,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.1816,"latestTime":"16:39 EDT","volume":10,"amount":71.8912,"timestamp":1789591177885,"change":-0.0016,"changeRate":-0.000223,"amplitude":0.00557},"volumeRatio":0.264197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNG\",,,,,undefined,":{"symbol":"CDNG","floatShares":45000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.264197,"shares":45000,"dividePrice":0,"high":7.25,"amplitude":0.072569,"preClose":6.89,"low":6.75,"week52Low":6.75,"pbRate":"--","week52High":15.02,"institutionHeld":0,"latestPrice":7.1816,"eps":0,"divideRate":0,"volume":3922,"delay":0,"ttmEps":0,"open":6.75,"prevYearClose":14.61,"prevWeekClose":7.74,"prevMonthClose":10.75,"prevQuarterClose":13.9095,"fiveDayClose":7.4796,"twentyDayClose":9.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667531622","title":"Cadence Design Systems Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667531622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667531622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:44","pubTimestamp":1789505040,"startTime":"0","endTime":"0","summary":"DJ Cadence Design Systems Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cadence Design Systems Inc.  slid 1.83% to $273.96 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.This was the stock's second consecutive day of losses.Cadence Design Systems Inc. closed 34.25% short of its 52-week high of $416.69, which the company reached on June 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Fortinet Inc.  rose 1.29% to $172.37, Synopsys Inc.  fell 3.60% to $367.70, and Palo Alto Networks Inc.  rose 0.31% to $375.09.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","WCLD","BK4543","IE00B5949003.HKD","AIFD","LU0323240290.USD","SNPS","FTNT","SG9999001424.SGD","LU2413666426.HKD","BK4567","LU1815336760.USD","LU2433249047.HKD","LU2023250504.SGD","LU2360107168.USD","BK4560","LU0081259029.USD","LU1861219969.SGD","BUG","IE00BN0W2V16.EUR","LU1169589451.USD","CLOD","PRNT","LU2458330169.SGD","LU2764263203.CNY","PANW","LU0719512351.SGD","LU2210149790.SGD","LU2106854487.HKD","HAKY","CDNG","LU0312595415.SGD","IE00BMPRXN33.USD","PANG","BK4581","PALD","CIBR","PALU","PSWD","LU2023250843.SGD","WCBR","LU1923623000.USD","LU0444971666.USD","LU0061474960.USD","CDNS","SPAM","IGV","IHAK","IE0009356076.USD","SNPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667664050","title":"Cadence Tensilica IP, Analog Devices develop SHARC automotive audio processors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664050?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:15","pubTimestamp":1789478152,"startTime":"0","endTime":"0","summary":"Cadence (CDNS) announced that its Tensilica IP Group and Analog Devices (ADI) worked together to develop the latest generation of SHARC automotive ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadence-tensilica-ip-analog-devices-develop-sharc-automotive-audio-processors-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadence-tensilica-ip-analog-devices-develop-sharc-automotive-audio-processors-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550494.USD","IE0009356076.USD","LU1861219969.SGD","LU0094547139.USD","BK4605","LU0314104364.USD","LU0323239441.USD","LU0170899867.USD","LU2458330243.SGD","SG9999000418.SGD","CDNG","IE00BN0W2T93.GBP","ADI","LU2433249047.HKD","ADIU","CDNS","LU1670711123.USD","LU1992135399.USD","LU2250418816.HKD","LU0354030511.USD","LU0444971666.USD","LU0077335932.USD","LU0124384867.USD","LU1244550221.USD","LU0082616367.USD","LU1803068979.SGD","LU2506952410.USD","LU2272731600.USD","BK4141","LU1506573853.SGD","LU0109392836.USD","LU2095319765.USD","LU2361045086.USD","LU1074936037.SGD","LU1670711040.USD","LU1852331112.SGD","IE00B5949003.HKD","LU2133065610.SGD","BK4023","LU2210150020.SGD","LU2272731782.SGD","IE00BZ1G4Q59.USD","LU0957808578.USD","LU2087625088.SGD","LU0053666078.USD","CLOD","BK4585","LU2477742899.HKD","LU1951200564.SGD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667119647","title":"Cadence Tensilica Ip Powers Analog Devices’ Next-Generation Dsp Architecture","url":"https://stock-news.laohu8.com/highlight/detail?id=2667119647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667119647?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:00","pubTimestamp":1789477212,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUA6NQNZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0107464264.USD","LU2250418816.HKD","IE00BN0W2W23.USD","LU0353189763.USD","LU0170899867.USD","LU2360107325.USD","LU1951200564.SGD","CDNS","BK4023","LU2506952410.USD","LU2298322129.HKD","LU0094547139.USD","LU2087625088.SGD","LU0354030511.USD","LU1861214812.USD","LU0266013472.USD","LU2764262908.HKD","LU1861219969.SGD","LU2764263039.SGD","LU0323239441.USD","IE00BN0W2V16.EUR","LU2125909247.SGD","LU2477742899.HKD","IE00BD6J9T35.USD","LU1323610961.USD","LU2275660780.HKD","LU0312595415.SGD","BK4585","IE0009356076.USD","LU0323240290.USD","LU1923623000.USD","LU0724618433.USD","LU1721428347.USD","LU0056508442.USD","CDNG","LU0354030438.USD","CLOD","IE00B5949003.HKD","LU1978683503.SGD","LU2210150020.SGD","LU1923622614.USD","LU0302445910.USD","LU1951198990.SGD","LU2095319765.USD","LU2063271972.USD","LU2360106780.USD","LU2720916845.USD","IE00BN0W2T93.GBP","LU1852331112.SGD","LU0353189680.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667969528","title":"Cadence Design Systems Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667969528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667969528?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:43","pubTimestamp":1789418580,"startTime":"0","endTime":"0","summary":"DJ Cadence Design Systems Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cadence Design Systems Inc.  slid 3.56% to $279.06 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.The stock's fall snapped a three-day winning streak.Cadence Design Systems Inc. closed 33.03% below its 52-week high of $416.69, which the company reached on June 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Fortinet Inc.  rose 9.04% to $170.18, Synopsys Inc.  fell 4.01% to $381.43, and Palo Alto Networks Inc.  rose 13.09% to $373.94.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXR70.SGD","CDNS","SNPX","CDNG","SG9999004303.SGD","LU0056508442.USD","LU2098885051.SGD","PALU","LU0719512351.SGD","LU1815333072.USD","LU2764263039.SGD","IE00B19Z8X17.USD","IE0009356076.USD","LU2413666426.HKD","WCBR","BUG","IE00BN0W2V16.EUR","LU1720051017.SGD","LU2023250504.SGD","IGV","IE00B19Z8W00.USD","BK4581","LU2286300806.USD","SPAM","HAKY","LU1923622291.USD","LU0889565833.HKD","LU0348723411.USD","LU2506952337.HKD","LU0094547139.USD","IE00B19Z9505.USD","FTNT","CIBR","WCLD","IE00BN0W2W23.USD","PALD","IE00B5TLWC47.USD","LU0082616367.USD","AIFD","LU0354030511.USD","LU2211814178.USD","SNPS","PRNT","PSWD","PANW","IHAK","LU1917777945.USD","PANG","CLOD","LU2458330243.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDNG\",params:#limit:6,delay:false,,,undefined,":[]}}