US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify High Yield ETF

20.49

-0.0100-0.05%

Post-market: 20.34-0.1460-0.71%19:59 EDT

Volume:120.87K

Turnover:2.47M

Market Cap:346.79M

PE:- -

High:20.51

Open:20.47

Low:20.44

Close:20.50

52wk High:23.05

52wk Low:20.30

Shares:16.93M

Float Shares:16.93M

Volume Ratio:0.98

T/O Rate:0.71%

Dividend:1.70

Dividend Rate:8.30%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Simplify High Yield ETF

Exchange:

ARCA

Establishment Date:

2022

Employees:

- -

Office Location:

10845 Griffith Peak Drive,Second Floor,Las Vegas,Nevada,United States

Website:

- -

Zip Code:

89135

Phone:

Fax:

- -

Introduction:

The adviser seeks to achieve the fund’s investment objective by investing in high yield bonds also known as “junk bonds” primarily by purchasing exchange traded funds and applying a credit hedge derivatives strategy to the fund’s investments. Under normal circumstances, the fund will invest at least 80% of its net assets in high yield securities. The fund may invest up to 20% of its portfolio in derivatives.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CDX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDX\",,,,,undefined,":{"symbol":"CDX","market":"US","secType":"STK","nameCN":"Simplify High Yield ETF","latestPrice":20.49,"timestamp":1789761600000,"preClose":20.5,"halted":0,"volume":120870,"hourTrading":{"tag":"盘后","latestPrice":20.344,"preClose":20.49,"latestTime":"19:59 EDT","volume":6909,"amount":141108.9446,"timestamp":1789775946832,"change":-0.146,"changeRate":-0.007125,"amplitude":0.010249},"delay":0,"changeRate":-0.00048780487804885676,"floatShares":16925001,"shares":16925001,"eps":0,"marketStatus":"Market Closed","change":-0.01,"latestTime":"09-18 16:00:00 EDT","open":20.47,"high":20.51,"low":20.44,"amount":2474669.65644,"amplitude":0.003415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":20.5,"sharesOutstanding":22225001,"nav":20.5388,"aum":344015389.02,"dividendRate":0.082977,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":20.5,"latestTime":"08:15 EDT","volume":1132,"amount":23145.399512,"timestamp":1789733723247,"change":-0.17,"changeRate":-0.008293,"amplitude":0.010244},"postHourTrading":{"tag":"盘后","latestPrice":20.344,"preClose":20.49,"latestTime":"19:59 EDT","volume":6909,"amount":141108.9446,"timestamp":1789775946832,"change":-0.146,"changeRate":-0.007125,"amplitude":0.010249},"volumeRatio":0.9849908485561283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDX\",,,,,undefined,":{"symbol":"CDX","floatShares":16925001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9849908485561283,"shares":16925001,"dividePrice":1.7002,"high":20.51,"amplitude":0.003415,"preClose":20.5,"low":20.44,"week52Low":20.3,"pbRate":"--","week52High":23.05,"institutionHeld":0,"latestPrice":20.49,"eps":0,"divideRate":0.082977,"volume":120870,"delay":0,"ttmEps":0,"open":20.47,"prevYearClose":22.27,"prevWeekClose":20.5005,"prevMonthClose":20.58,"prevQuarterClose":21.12,"fiveDayClose":20.5005,"twentyDayClose":20.71,"sixtyDayClose":21.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDX\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"CDX","amount":0.13,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"CDX","amount":0.13,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CDX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CDX","amount":0.12,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"CDX","amount":0.14,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify High Yield ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDX\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.0631,"currency":"USD"},{"executeDate":"2022-04-26","recordDate":"2022-04-27","paymentDate":"2022-04-29","value":0.08882,"currency":"USD"},{"executeDate":"2022-05-25","recordDate":"2022-05-26","paymentDate":"2022-05-31","value":0.10303,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.09614,"currency":"USD"},{"executeDate":"2022-07-26","recordDate":"2022-07-27","paymentDate":"2022-07-29","value":0.06047,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1777213266,"yearFounded":2022,"address":"10845 Griffith Peak Drive,Second Floor,Las Vegas,Nevada,United States","zipCode":"89135","officePhone":"702-389-9705"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0355},{"period":"6month","weight":-0.0479},{"period":"1year","weight":-0.1033},{"period":"ytd","weight":-0.0799}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The adviser seeks to achieve the fund’s investment objective by investing in high yield bonds also known as “junk bonds” primarily by purchasing exchange traded funds and applying a credit hedge derivatives strategy to the fund’s investments. Under normal circumstances, the fund will invest at least 80% of its net assets in high yield securities. The fund may invest up to 20% of its portfolio in derivatives.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.007959},{"month":2,"riseRate":0.5,"avgChangeRate":0.001601},{"month":3,"riseRate":0.4,"avgChangeRate":-0.004449},{"month":4,"riseRate":0.4,"avgChangeRate":-0.008271},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00104},{"month":6,"riseRate":0.4,"avgChangeRate":-0.00969},{"month":7,"riseRate":0.4,"avgChangeRate":0.006976},{"month":8,"riseRate":0.4,"avgChangeRate":-0.008073},{"month":9,"riseRate":0.2,"avgChangeRate":-0.005497},{"month":10,"riseRate":0.25,"avgChangeRate":-0.009992},{"month":11,"riseRate":0.75,"avgChangeRate":0.017992},{"month":12,"riseRate":0.25,"avgChangeRate":-0.028304}],"exchange":"ARCA","name":"Simplify High Yield ETF","nameEN":"Simplify High Yield ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CDX\",market:\"US\",,,undefined,":null}}