US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long CEG Daily ETF

12.43

+0.31642.61%

Post-market: 12.460.0300+0.24%19:38 EDT

Volume:120.34K

Turnover:1.51M

Market Cap:12.43M

PE:- -

High:13.03

Open:12.60

Low:12.14

Close:12.11

52wk High:40.65

52wk Low:9.81

Shares:1.00M

Float Shares:1.00M

Volume Ratio:1.79

T/O Rate:12.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.2483

ROE:--

ROA:--

PB:--

PE(LYR):-50.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ge Vernova Inc Stock (GEV) Moved Up by 4.76% on Sep 16: Facts Behind the Movement

U.S. Republicans Move To Fast-Track Legislation Requiring AI Data Centers To 'Pay Their Own' Power Bills

AI Industry Frontlines

Ge Vernova Inc Stock (GEV) Moved Down by 8.78% on Sep 14: What Signal Does It Send?

European Stocks Close Higher in Friday Trading as Oil Prices Drop; UK GDP Expands More Than Expected

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CEGX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CEGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEGX\",,,,,undefined,":{"symbol":"CEGX","market":"US","secType":"STK","nameCN":"Tradr 2X Long CEG Daily ETF","latestPrice":12.43,"timestamp":1789675200000,"preClose":12.1136,"halted":0,"volume":120339,"hourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.43,"latestTime":"19:38 EDT","volume":1827,"amount":22725.95,"timestamp":1789688283436,"change":0.03,"changeRate":0.002414,"amplitude":0.004087},"delay":0,"changeRate":0.02611940298507461,"floatShares":1000000,"shares":1000000,"eps":0,"marketStatus":"Not Yet Opened","change":0.3164,"latestTime":"09-17 16:00:00 EDT","open":12.6,"high":13.025,"low":12.14,"amount":1512729.702891,"amplitude":0.073058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":12.1136,"sharesOutstanding":675000,"nav":12.1259,"aum":12125876.62,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":12.1136,"latestTime":"09:29 EDT","volume":2298,"amount":29108.965926,"timestamp":1789651782932,"change":0.6664,"changeRate":0.055013,"amplitude":0.041276},"postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.43,"latestTime":"19:38 EDT","volume":1827,"amount":22725.95,"timestamp":1789688283436,"change":0.03,"changeRate":0.002414,"amplitude":0.004087},"volumeRatio":1.793727,"impliedVol":0.765,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEGX\",,,,,undefined,":{"symbol":"CEGX","floatShares":1000000,"roa":"--","roe":"--","lyrEps":-0.248339,"volumeRatio":1.793727,"shares":1000000,"dividePrice":0,"high":13.025,"amplitude":0.073058,"preClose":12.1136,"low":12.14,"week52Low":9.81,"pbRate":"--","week52High":40.65,"institutionHeld":0,"latestPrice":12.43,"eps":0,"divideRate":0,"volume":120339,"delay":0,"ttmEps":0,"open":12.6,"prevYearClose":27.97,"prevWeekClose":14.7,"prevMonthClose":13.82,"prevQuarterClose":11.65,"fiveDayClose":14.85,"twentyDayClose":13.82,"sixtyDayClose":13.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEGX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEGX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667098415","title":"Ge Vernova Inc Stock (GEV) Moved Up by 4.76% on Sep 16: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2667098415","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667098415?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:15","pubTimestamp":1789571722,"startTime":"0","endTime":"0","summary":"• GE Vernova shares rebounded after Bernstein reaffirmed an Outperform rating.  \n• Fitch Ratings upgraded GE Vernova due to margin expansion and cash flow.  \n• The company reports annual revenue of $38.07B and net profit of $4.88B.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262171225-market-movers-gev-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","LU1621768115.EUR","PUI","EXI","LU0124676726.USD","LU2294711713.HKD","LU1162221912.USD","TRUI","POWR","LU2384288077.EUR","GEVX","CEGX","GEVC","SMRF","LU2264538146.SGD","LU0795875086.SGD","LU2023250843.SGD","TRUU","LU1978683503.SGD","FUTY","CTEX","LU2023250504.SGD","NUKX","XLU","GEVG","NEE","RCTR","UXI","JXI","UTES","CEG","LU0187121727.USD","GEV.AU","URAN","IVEP","NLR","GASZ","SMOG","IDU","CNRG","LU2498475776.HKD","LU0912757837.SGD","UPW","LU0726765562.USD","VPU","LU2506951792.HKD","BK7072","RNWZ","JOUL","FRNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108567022","title":"U.S. Republicans Move To Fast-Track Legislation Requiring AI Data Centers To 'Pay Their Own' Power Bills","url":"https://stock-news.laohu8.com/highlight/detail?id=1108567022","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108567022?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:00","pubTimestamp":1789524000,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/7a4f1818890d91d11387ba76a4c87c60","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7a4f1818890d91d11387ba76a4c87c60"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S. Republicans Move to Fast-Track Legislation Requiring AI Data Centers to 'Pay Their Own' Power Bills","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","AXTL","HE","OKLC","LTBR","SMR","GEV","GEVC","AXTC","AXTQ","IVEP","NNE","AXTX","CEGX","CEG","LEUX","TCAI","NNEX","OKLS","LEU","UEC","UECG","NRG","GEVG","VST","OKLL","SMZ","NEE","UUUC","GEVX","VSTL","UUUU","AXTU","CHPX","SMRX","UUUG","NINE","CCJ","SMU","SMUP"],"isVideo":true,"video":{"duration":56,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1690/render_1690_1789513321091.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1690.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1690/tts/voiceover_e846685bce5fe5e3.mp3","isAI":true},"gpt_icon":0},{"id":"2667766046","title":"Ge Vernova Inc Stock (GEV) Moved Down by 8.78% on Sep 14: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667766046","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667766046?lang=en_us&edition=fundamental","pubTime":"2026-09-15 01:15","pubTimestamp":1789406143,"startTime":"0","endTime":"0","summary":"• GLJ Research initiated GE Vernova with a Sell rating and low price target.\n• Negative analyst commentary triggered broader profit-taking across the AI power infrastructure sector.\n• GE Vernova reports annual revenue of $38.07B and net profit of $4.88B.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262166894-market-movers-gev-20260914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUI","LU0124676726.USD","GEVG","LU0795875086.SGD","CEGX","LU1974910355.USD","NUKX","SMOG","JXI","JOUL","CNRG","GASZ","LU0823414478.USD","GEVX","TRUU","IE0002270589.USD","LU2108987350.USD","IE00BD4GTT62.SGD","EXI","RNWZ","LU2462611646.USD","IDU","BK4606","FRNW","LU1303367103.USD","RCTR","URAN","UPW","LU2637428348.USD","GEV","TRUI","NEE","XLU","IVEP","LU2106854487.HKD","LU2394011477.USD","IE00B7SZLL34.SGD","POWR","SMRF","GEV.AU","LU2264538146.SGD","FUTY","CEG","LU0689626769.HKD","UXI","VPU","IE00BMG7P587.USD","UTES","NLR","GEVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666573723","title":"European Stocks Close Higher in Friday Trading as Oil Prices Drop; UK GDP Expands More Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573723?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:54","pubTimestamp":1789142074,"startTime":"0","endTime":"0","summary":"European stock markets closed higher in Friday trading as oil prices fell and the UK reported that its gross domestic product grew more than expected.The Stoxx Europe gained 0.5%, Germany's DAX rose 0","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FXB","UPW","IDU","URAN","BK4585","LU1621767810.EUR","IE00BD4GTT62.SGD","IE0002270589.USD","PXE","UTES","EPV","CEG","DBE","LU1093756168.USD","BK4606","LU1621767737.EUR","USE","IXC","CEGX","DIG","NLR","IE00BD4GTV84.USD","DRIP","IEO","IE00B19Z3581.USD","BK4582","FUTY","VDE","FLGB","ERX","IE00BD4GTW91.USD","XLU","WTIU","GUSH","LU1621768115.EUR","LU1621768206.USD","BK4081","BK4588","XES","FTXN","IE00B7SZLL34.SGD","JXI","DRLL","IE00B19Z3B42.SGD","PXJ","TRUU","VPU","IVEP","LU2384288077.EUR","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEGX\",params:#limit:6,delay:false,,,undefined,":[]}}