AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CONTACT ENERGY LTD

6.980

+0.1201.75%

Volume:3K

Turnover:19.42K

Market Cap:7.47B

PE:20.86

High:6.990

Open:6.930

Low:6.910

Close:6.860

52wk High:8.235

52wk Low:6.840

Shares:1.07B

Float Shares:923.07M

Volume Ratio:0.23

T/O Rate:0.00%

Dividend:0.32

Dividend Rate:4.63%

EPS(TTM):0.335

EPS(LYR):0.336

ROE:10.59%

ROA:5.50%

PB:1.77

PE(LYR):20.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Contact Energy Accepts Responsibility for December 2025 Under-Frequency Event in New Zealand, Electricity Authority Says

MT Newswires Live

Contact Energy Partners With Australian Data Center Operator for Potential Development in New Zealand

MT Newswires Live

ASX Preview: Australian Shares to Rise; Westpac Banking Fiscal Q3 Net Profit Excluding Notable Items Down

MT Newswires Live

Contact Energy Fiscal 2026 EBITDAF Forecast to be NZ$1.01 Billion, Beating Guidance, Jarden Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CEN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CEN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CEN.AU\",,,,,undefined,":{"symbol":"CEN.AU","market":"AU","secType":"STK","nameCN":"CONTACT ENERGY LTD","latestPrice":6.98,"timestamp":1789539120000,"preClose":6.86,"halted":0,"volume":2795,"delay":0,"changeRate":0.017492711370262405,"nameEN":"CONTACT ENERGY LTD","floatShares":923065692,"shares":1070627000,"eps":0.3345404665848096,"marketStatus":"Not Yet Opened","change":0.12,"latestTime":"09-16 16:12:00 AEST","open":6.93,"high":6.99,"low":6.91,"amount":19423,"amplitude":0.011662,"askPrice":7.19,"askSize":66,"bidPrice":6.89,"bidSize":4757,"shortable":3,"etf":0,"ttmEps":0.3345404665848096,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":6.86,"dividendRate":0.04752,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.232286,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CEN.AU","preClose":6.98,"auctionPrice":6.86,"auctionVolume":4374,"auction":3,"marketStatus":"盘后竞价","timestamp":1789452593494}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CEN.AU\",,,,,undefined,":{"symbol":"CEN.AU","floatShares":923065692,"roa":"5.50%","roe":"10.59%","lyrEps":0.335522,"volumeRatio":0.232286,"shares":1070627000,"dividePrice":0.323228,"high":6.99,"amplitude":0.011662,"preClose":6.86,"low":6.91,"week52Low":6.84,"pbRate":"1.77","psRate":"2.85","week52High":8.235,"institutionHeld":0,"latestPrice":6.98,"committee":0.972631,"eps":0.3345404665848096,"divideRate":0.046308,"volume":2795,"delay":0,"ttmEps":0.3345404665848096,"open":6.93,"prevYearClose":7.615,"prevWeekClose":6.98,"prevMonthClose":7.18,"prevQuarterClose":7.596,"fiveDayClose":7.04,"twentyDayClose":7.415,"sixtyDayClose":7.523,"dividendPayoutRate":1.1085995901802963,"dividendGrowthYears":0,"dividendGrowthRate":-0.08490536304370482,"fiveYearAvgDividendRate":0.05400304372444907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEN.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"CEN.AU","amount":0.273529,"announcedDate":"2026-08-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-18","defaultRemindTime":1786924800000,"name":"CONTACT ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-08-18","currency":"NZD","dateTimestamp":1786888800000,"payDate":"2026-09-23"},{"market":"AU","date":"2026-08-10","symbol":"CEN.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786284000000,"reportTimeType":"","actualEps":null},{"date":"2026-02-18","symbol":"CEN.AU","amount":0.1758823,"announcedDate":"2026-02-16","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-19","name":"CONTACT ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-02-19","currency":"NZD","dateTimestamp":1771333200000,"payDate":"2026-03-25"},{"date":"2025-08-25","symbol":"CEN.AU","amount":0.25294110000000003,"announcedDate":"2025-08-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-26","defaultRemindTime":1756080000000,"name":"CONTACT ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-08-26","currency":"NZD","dateTimestamp":1756044000000,"payDate":"2025-09-24"},{"date":"2025-02-24","symbol":"CEN.AU","amount":0.1847058,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-25","name":"CONTACT ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-25","currency":"NZD","dateTimestamp":1740315600000,"payDate":"2025-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-26","recordDate":"2020-08-27","paymentDate":"2020-09-15","value":0.0264705,"currency":"NZD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-30","value":0.0158823,"currency":"NZD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-15","value":0.0247058,"currency":"NZD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-30","value":0.017647,"currency":"NZD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-27","value":0.0335294,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658966737","title":"Contact Energy Accepts Responsibility for December 2025 Under-Frequency Event in New Zealand, Electricity Authority Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2658966737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658966737?lang=en_us&edition=fundamental","pubTime":"2026-08-11 11:11","pubTimestamp":1786417894,"startTime":"0","endTime":"0","summary":"Contact Energy (ASX:CEN, NZE:CEN) accepted a draft determination from New Zealand's Electricity Authority that it was responsible for an under-frequency event that occurred in December 2025, the regul","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CEN.NZ","NZT.NZ","FNZ.NZ","NZ50G.NZ","NZG.NZ","T10G.NZ","BK7006","NZ20C.NZ","BK8003","TNZ.NZ","CEN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658605713","title":"Contact Energy Partners With Australian Data Center Operator for Potential Development in New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2658605713","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658605713?lang=en_us&edition=fundamental","pubTime":"2026-08-10 08:28","pubTimestamp":1786321710,"startTime":"0","endTime":"0","summary":"Contact Energy  partnered with CDC Data Centres to explore a potential data center at Taranaki in New Zealand, according to a Monday filing with the Australian bourse.The parties will secure resource consent for a 250-megawatt data center to be built near the site of Contact Energy's retired Taranaki Combined Cycle gas power plant, the filing said.Contact Energy's joint venture with Lightsource is also advancing an option for a solar farm with integrated battery storage near the site, per the filing.Contact Energy shares rose 1% in midday New Zealand trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZR.AU","CEN.NZ","E200.AU","BK6051","FNZ.NZ","BLOK","BK7006","BEAR.AU","EIGA.AU","DTCR","IIGF.AU","NZ50G.NZ","TNZ.NZ","XJO.AU","GIVE.AU","IMLC.AU","VAP.AU","IOZ.AU","BK8003","BBOZ.AU","CEN.AU","DACE.AU","NZ20C.NZ","NZT.NZ","OZF.AU","XKO.AU","QFN.AU","LYY.SI","NZG.NZ","ZYAU.AU","T10G.NZ","SLF.AU","XAO.AU","STW.AU","VAS.AU","QRE.AU","GEAR.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658605118","title":"ASX Preview: Australian Shares to Rise; Westpac Banking Fiscal Q3 Net Profit Excluding Notable Items Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2658605118","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658605118?lang=en_us&edition=fundamental","pubTime":"2026-08-10 08:09","pubTimestamp":1786320570,"startTime":"0","endTime":"0","summary":"Australian shares are poised to rise on Monday after setting two consecutive record highs in the previous week, following gains on Wall Street.Overnight on Aug. 7, the Nasdaq Composite, the S&P 500, a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","VAS.AU","IISV.AU","CEN.AU","WBC.AU","XJO.AU","OZR.AU","BEAR.AU","CAR.AU","WBC.NZ","QFN.AU","OZF.AU","BBOZ.AU","XAO.AU","STW.AU","BK7135","BK7006","E200.AU","SLF.AU","VAP.AU","BK7002","IOZ.AU","IMLC.AU","BK7511","GIVE.AU","QRE.AU","GEAR.AU","BK8062","BK7503","DACE.AU","EIGA.AU","IIGF.AU","ZYAU.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657518524","title":"Contact Energy Fiscal 2026 EBITDAF Forecast to be NZ$1.01 Billion, Beating Guidance, Jarden Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2657518524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657518524?lang=en_us&edition=fundamental","pubTime":"2026-08-05 13:59","pubTimestamp":1785909550,"startTime":"0","endTime":"0","summary":"Contact Energy  is forecast to report fiscal 2026 earnings before interest, taxes, depreciation, amortisation and fair value adjustments  of NZ$1.01 billion, after NZ$26 million of one-off Manawa integration costs, versus initial guidance of NZ$980 million normalized EBITDAF, according to a Tuesday note by Jarden.The long-term structural electrification drivers remain intact, including rapid growth in data center and electric vehicle loads and continued progress on dairy-processing heat-load conversion projects.Analysis supports an around NZ$10 to NZ$15 per megawatt-hour downward revision to its medium-term spot price forecasts, driven primarily by a slower near-term demand trajectory and near-record hydro storage. New Zealand's electricity demand, excluding the Tiwai Point smelter, is tracking 1.8% above 2025.Hydro storage is nearly 1,000 gigawatt-hour above average, keeping near-term winter supply risks low.The investment firm retained an overweight rating on Contact Energy with a pr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CEN.AU","BK7006","BK8003","CEN.NZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}