US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VictoryShares US 500 Enhanced Volatility Wtd ETF

79.01

-0.2995-0.38%

Post-market: 78.97-0.0376-0.05%19:30 EDT

Volume:13.42K

Turnover:1.06M

Market Cap:402.96M

PE:395.04

High:79.01

Open:78.84

Low:78.84

Close:79.31

52wk High:83.51

52wk Low:70.78

Shares:5.10M

Float Shares:5.10M

Volume Ratio:4.30

T/O Rate:0.26%

Dividend:0.99

Dividend Rate:1.25%

EPS(TTM):0.2000

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SPDR S&P 500 ETF Trust Faces Outflows Amid Tech Turbulence

15 Stocks That Have Grown Dividends the Most - and Nearly All Have Beaten the S&P 500

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Standard & Poor's Closing Stock Indexes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CFO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CFO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFO\",,,,,undefined,":{"symbol":"CFO","market":"US","secType":"STK","nameCN":"VictoryShares US 500 Enhanced Volatility Wtd ETF","latestPrice":79.0076,"timestamp":1789761600000,"preClose":79.3071,"halted":0,"volume":13420,"hourTrading":{"tag":"盘后","latestPrice":78.97,"preClose":79.0076,"latestTime":"19:30 EDT","volume":8,"amount":629.7504,"timestamp":1789774204077,"change":-0.0376,"changeRate":-0.000476,"amplitude":0},"delay":0,"changeRate":-0.003776458854251498,"floatShares":5100293,"shares":5100293,"eps":0.2,"marketStatus":"Market Closed","change":-0.2995,"latestTime":"09-18 16:00:00 EDT","open":78.835,"high":79.0076,"low":78.835,"amount":1059196.8508,"amplitude":0.002176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":79.3071,"sharesOutstanding":5350000,"nav":79.31626,"aum":404513130,"dividendRate":0.012547,"bidAskSpread":0.000613,"postHourTrading":{"tag":"盘后","latestPrice":78.97,"preClose":79.0076,"latestTime":"19:30 EDT","volume":8,"amount":629.7504,"timestamp":1789774204077,"change":-0.0376,"changeRate":-0.000476,"amplitude":0},"volumeRatio":4.303213118168829,"impliedVol":0.0293,"impliedVolPercentile":0.2179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFO\",,,,,undefined,":{"symbol":"CFO","floatShares":5100293,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.303213118168829,"shares":5100293,"dividePrice":0.9913,"high":79.0076,"amplitude":0.002176,"preClose":79.3071,"low":78.835,"week52Low":70.778,"pbRate":"--","week52High":83.51,"institutionHeld":0,"latestPrice":79.0076,"eps":0.2,"divideRate":0.012547,"volume":13420,"delay":0,"ttmEps":0.2,"open":78.835,"prevYearClose":73.8438,"prevWeekClose":80.0323,"prevMonthClose":81.6952,"prevQuarterClose":80.0782,"fiveDayClose":80.0323,"twentyDayClose":82.0956,"sixtyDayClose":79.2009},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFO\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"CFO","amount":0.128522,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"VictoryShares US 500 Enhanced Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"CFO","amount":0.041835,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"VictoryShares US 500 Enhanced Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"CFO","amount":0.081283,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"VictoryShares US 500 Enhanced Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"CFO","amount":0.127844,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"VictoryShares US 500 Enhanced Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"CFO","amount":0.03021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"VictoryShares US 500 Enhanced Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-18","value":0.086566,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-16","value":0.0834409,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-20","value":0.020249,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-17","value":0.0260051,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-04-21","value":0.068465,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668063449","title":"SPDR S&P 500 ETF Trust Faces Outflows Amid Tech Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2668063449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668063449?lang=en_us&edition=fundamental","pubTime":"2026-09-20 00:01","pubTimestamp":1789833675,"startTime":"0","endTime":"0","summary":"SPDR S&P 500 ETF Trust ( $SPY ) has risen by 0.36% in the past week. It has experienced a 5-day net outflow of $21.38 billion. This is due, in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-faces-outflows-amid-tech-turbulence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/spdr-sp-500-etf-trust-faces-outflows-amid-tech-turbulence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OALC","FLCC","CGUS","LGDX","ABIG","PTLC","SPYM","XXX","CPST","RSPN","MRCP","HJUN","LGH","FEBT","UXJL","VSL","UXJA","PTL","XPAY","ISSXF","CFO","UXAP","XSPI","FELC",".SPX","GSUS","SPDF","VYM","TSPA","VUG","FLAO","HELO","UOCT","VOOG","GPIX","FDN","ACLC","SCHG","XUSP","SCHX","BKLC","DSPY","VOO","GBXB","PBJL","VOOX","SPY","TOPC","DAUG","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668890514","title":"15 Stocks That Have Grown Dividends the Most - and Nearly All Have Beaten the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2668890514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668890514?lang=en_us&edition=fundamental","pubTime":"2026-09-19 22:57","pubTimestamp":1789829820,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group                        20.1%                   2.05%                                              4.98%                    143%                    174%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","DSPY","AXP","FELC","FEBT","VSL","HELO","XUSP","PTLC","US10Y.BOND","SSS","CFO","GPIX","SPYM","UXJA","GBXB","PTL","VOOG","CPST","CGUS","GSUS","HJUN","ACLC","PBJL","VOO","SCHG","LGDX","UXAP",".SPX","VOOX","FLCC","UXJL","BKLC","LGH","FLAO","SPDF","XSPI","TOPC","ABIG","MRCP","OALC","VUG","US2Y.BOND","XXX","UOCT","VYM","TSPA","XPAY","SPY","ISSXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975056","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975056?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:03","pubTimestamp":1789768980,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7650.50       up    12.74 \nSep Futures         7657.35       up    17.35 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51682.64       dn    95.40 \nSep Futures        51761.40       dn    45.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB","FELC","VTV","GSUS","HELO","HJUN","UXJA","VOO",".DJI","SSS","VOOG","UXAP","XPAY","CPST","FLAO","PTL","CGUS","OALC","TSPA","XXX","GPIX","XSPI","YMmain","FEBT","DSPY","ACLC","SPYM","DJIA","PTLC","BKLC","UXJL","LGDX","TOPC","SPDF","VSL","PBJL",".SPX","VUG","SCHG","XUSP","MRCP","FLCC","VOOX","LGH","CFO","ISSXF","UOCT","SPY","ABIG","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668033975","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668033975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668033975?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:00","pubTimestamp":1789768800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,699.59   1,684.04   1,690.89      -8.01. S&P MidCap 400 Index        3,666.17   3,638.32   3,650.73     -10.80","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBXB","SBB","FELC","RFG","GSUS","MYY","QVMS","HELO","VOO","VOOG","SDD","SPMD","CPST","FLAO","PTL","MZZ","CGUS","MIDU","OALC","TSPA","GPIX","FEBT","SPYM","ACLC","SMP","PTLC","GRPM","UMDD","BKLC","SMDD","MVV","RZV",".SPX","MDY","VUG","QVMM","SCHG","IJH","MRCP","FLCC","IVOO","LGH","PTMC","SAA","CFO","ISSXF","SIXS","SPY","PBJL","VYM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFO\",params:#limit:6,delay:false,,,undefined,":[]}}