US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CONDUCTOR GLOBAL EQUITY VALUE ETF

16.02

-0.0600-0.37%

Post-market: 15.98-0.0399-0.25%19:31 EDT

Volume:8K

Turnover:127.57K

Market Cap:137.49M

PE:- -

High:16.02

Open:15.99

Low:15.95

Close:16.08

52wk High:17.06

52wk Low:14.15

Shares:8.58M

Float Shares:8.58M

Volume Ratio:0.43

T/O Rate:0.09%

Dividend:0.75

Dividend Rate:4.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Channel Infrastructure Sets FX Rate for HY26 Dividend and Confirms DRP Terms

Meridian Sets AUD FX Rate and Details for 2026 Final Dividend

BH Macro Boosts Treasury Stock With Buy‑Back of US Dollar Shares

Access Records 192 Million Yen Gain in Foreign Exchange in Six Months to July 31

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CGV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","market":"US","secType":"STK","nameCN":"CONDUCTOR GLOBAL EQUITY VALUE ETF","latestPrice":16.02,"timestamp":1789761600000,"preClose":16.08,"halted":0,"volume":7985,"hourTrading":{"tag":"盘后","latestPrice":15.9801,"preClose":16.02,"latestTime":"19:31 EDT","volume":8,"amount":128.16,"timestamp":1789774283785,"change":-0.0399,"changeRate":-0.002491,"amplitude":0},"delay":0,"changeRate":-0.0037313432835820106,"floatShares":8582106,"shares":8582106,"eps":0,"marketStatus":"Market Closed","change":-0.06,"latestTime":"09-18 16:00:00 EDT","open":15.9937,"high":16.02,"low":15.9501,"amount":127568.974845,"amplitude":0.004347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":16.08,"sharesOutstanding":8081170,"nav":16.01,"aum":137359046.49,"dividendRate":0.047097,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.9801,"preClose":16.02,"latestTime":"19:31 EDT","volume":8,"amount":128.16,"timestamp":1789774283785,"change":-0.0399,"changeRate":-0.002491,"amplitude":0},"volumeRatio":0.4300038770732789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","floatShares":8582106,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4300038770732789,"shares":8582106,"dividePrice":0.7545,"high":16.02,"amplitude":0.004347,"preClose":16.08,"low":15.9501,"week52Low":14.15,"pbRate":"--","week52High":17.055,"institutionHeld":0,"latestPrice":16.02,"eps":0,"divideRate":0.047097,"volume":7985,"delay":0,"ttmEps":0,"open":15.9937,"prevYearClose":14.73,"prevWeekClose":16.1368,"prevMonthClose":16.26,"prevQuarterClose":15.5302,"fiveDayClose":16.1368,"twentyDayClose":16.1703,"sixtyDayClose":15.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGV\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"CGV","amount":0.1719,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"CGV","amount":0.1864,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-19","symbol":"CGV","amount":0.3634,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"CGV","amount":0.0319,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-06"},{"date":"2025-06-26","symbol":"CGV","amount":0.2163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-28","value":0.0942,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-26","value":0.6094,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-08","value":0.0146,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-03","value":0.1612,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-03","value":0.0444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667567935","title":"Channel Infrastructure Sets FX Rate for HY26 Dividend and Confirms DRP Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2667567935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667567935?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:17","pubTimestamp":1789525077,"startTime":"0","endTime":"0","summary":"Channel Infrastructure NZ Limited ( ($NZ:CHI) ) has provided an update. Channel Infrastructure NZ Limited has confirmed the foreign exchange rate t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/channel-infrastructure-sets-fx-rate-for-hy26-dividend-and-confirms-drp-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/channel-infrastructure-sets-fx-rate-for-hy26-dividend-and-confirms-drp-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGV","ASGM","ROIS","DUKX","CGIC","CETFF","CDIG","FLSP","STYL","WCMI","TISC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667529627","title":"Meridian Sets AUD FX Rate and Details for 2026 Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2667529627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667529627?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:56","pubTimestamp":1789509389,"startTime":"0","endTime":"0","summary":"Meridian Energy Limited ( ($NZ:MEL) ) has shared an update. Meridian Energy has set the foreign exchange rate for its 2026 final ordinary dividend ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meridian-sets-aud-fx-rate-and-details-for-2026-final-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meridian-sets-aud-fx-rate-and-details-for-2026-final-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROIS","EBSB","DUKX","WCMI","CGV","BK8029","CROC","ASGM","BK4585","FLSP","TISC","BK4588","CETFF","VIG","CGIC","MEL.NZ","STYL","CDIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667652844","title":"BH Macro Boosts Treasury Stock With Buy‑Back of US Dollar Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2667652844","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667652844?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:37","pubTimestamp":1789378663,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BH Macro Shs GBP ( ($GB:BHMG) ). BH Macro Limited has repurchased 15,000 US dollar ordinary shares on the Londo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-buyback-of-us-dollar-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-buyback-of-us-dollar-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GGM","GNT","BAMA","GMOM","RJA","AAUB","RSEE","BAMO","FITZ","RJZ","VEXC","COPZ","PZIV","TOAK","DARP","WBND","CGIC","JHMD","UITB","FARX","SCHC","DUKX","SGDJ","CGGE","AVGE","DCMT","GDMA","TOUS","RFCI","FLXI","CGV","GOEX","FID","MDAA","CDIG","VMOT","DBMF","CVY","NELS","FFDI","LEXI","LVIG","PYLD","NUGT","RDFI","TCTL","IVLU","YGLD","BINT","RGLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667539436","title":"Access Records 192 Million Yen Gain in Foreign Exchange in Six Months to July 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2667539436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667539436?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:59","pubTimestamp":1789369197,"startTime":"0","endTime":"0","summary":"Software company Access  recorded a foreign exchange gain of 192 million yen for the six-month interim period through July 31, which was reflected in the company's consolidated financial results, according to a Tokyo bourse filing on Monday.The firm recorded a foreign exchange gain of 91 million yen in the second quarter of fiscal 2026 due to fluctuations in foreign exchange rates, the filing said.Shares of Access fell 2% at market close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDIG","CGIC","TISC","CGV","WCMI","ROIS","FLSP","DUKX","ASGM","CETFF","STYL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGV\",params:#limit:6,delay:false,,,undefined,":[]}}