US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P Global Water Index ETF

63.19

-0.2400-0.38%

Post-market: 63.190.00000.00%19:30 EDT

Volume:18.34K

Turnover:1.16M

Market Cap:1.02B

PE:-188.35

High:63.25

Open:63.09

Low:62.93

Close:63.43

52wk High:68.92

52wk Low:61.34

Shares:16.20M

Float Shares:16.20M

Volume Ratio:0.82

T/O Rate:0.11%

Dividend:1.00

Dividend Rate:1.58%

EPS(TTM):-0.3355

EPS(LYR):-0.3355

ROE:--

ROA:--

PB:--

PE(LYR):-188.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China's Production Efficiency Remains Strong, Infrastructure Investment Still Far from Saturation: Economist

Waste Management Inc. Stock Underperforms Friday When Compared to Competitors

Essential Utilities advances Pennsylvania approval for American Water merger

American Water advances settlement in Essential Utilities merger

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CGW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CGW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGW\",,,,,undefined,":{"symbol":"CGW","market":"US","secType":"STK","nameCN":"Invesco S&P Global Water Index ETF","latestPrice":63.19,"timestamp":1789761600000,"preClose":63.43,"halted":0,"volume":18337,"hourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":63.19,"latestTime":"19:30 EDT","volume":75,"amount":4730.54,"timestamp":1789774206977,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0037836985653476587,"floatShares":16200000,"shares":16200000,"eps":-0.335501,"marketStatus":"Market Closed","change":-0.24,"latestTime":"09-18 16:00:00 EDT","open":63.09,"high":63.245,"low":62.9301,"amount":1157837.6962350002,"amplitude":0.004965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.335501,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.43,"sharesOutstanding":15960000,"nav":63.37079,"aum":1022658960.41,"dividendRate":0.01576,"bidAskSpread":0.001835,"preHourTrading":{"tag":"盘前","latestPrice":62.51,"preClose":63.43,"latestTime":"08:45 EDT","volume":7,"amount":442.16998,"timestamp":1789735559110,"change":-0.92,"changeRate":-0.014504,"amplitude":0.014504},"postHourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":63.19,"latestTime":"19:30 EDT","volume":75,"amount":4730.54,"timestamp":1789774206977,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8172297043515403,"impliedVol":0.0326,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGW\",,,,,undefined,":{"symbol":"CGW","floatShares":16200000,"roa":"--","roe":"--","lyrEps":-0.335501,"volumeRatio":0.8172297043515403,"shares":16200000,"dividePrice":0.9959,"high":63.245,"amplitude":0.004965,"preClose":63.43,"low":62.9301,"week52Low":61.34,"pbRate":"--","week52High":68.92,"institutionHeld":0,"latestPrice":63.19,"eps":-0.335501,"divideRate":0.01576,"volume":18337,"delay":0,"ttmEps":-0.335501,"open":63.09,"prevYearClose":63.0111,"prevWeekClose":63.49,"prevMonthClose":64.89,"prevQuarterClose":65.73,"fiveDayClose":63.49,"twentyDayClose":64.86,"sixtyDayClose":64.1465},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGW\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"CGW","amount":0.99594,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco S&P Global Water Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"CGW","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco S&P Global Water Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"CGW","amount":0.82225,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Invesco S&P Global Water Index ETF","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"CGW","amount":0.67706,"defaultRemindTime":1671460200000,"name":"Invesco S&P Global Water Index ETF","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2021-12-20","symbol":"CGW","amount":0.96392,"defaultRemindTime":1640010600000,"name":"Guggenheim S&P Global Water Index ETF","recordDate":"2021-12-31","payableDate":"2021-12-21","currency":"USD","type":"dividend","dateTimestamp":1639976400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.4701,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.60686,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-31","value":0.66026,"currency":"USD"},{"executeDate":"2021-12-20","recordDate":"2021-12-21","paymentDate":"2021-12-31","value":0.96392,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.67706,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130678041","title":"China's Production Efficiency Remains Strong, Infrastructure Investment Still Far from Saturation: Economist","url":"https://stock-news.laohu8.com/highlight/detail?id=1130678041","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130678041?lang=en_us&edition=fundamental","pubTime":"2026-09-19 10:00","pubTimestamp":1789783236,"startTime":"0","endTime":"0","summary":"At the 2026 Tsinghua PBC Chief Economists Forum, held at Tsinghua University on September 19 under the theme \"2026 China and the World Economy Review and Outlook — Global Rebalancing and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUSL","HALX","VOE","DFRA","TXS","BK4588","DOCK","BK4585","FIDU","CGW","RJZ","ISTM","BK4129","ARCAY","BK4570","ERH","DGLO","IVRA","XLIX","GARA","BK4582","PPI","SLX","AMER","PSCM","VRAI","ABLD","HVAC","IUSA","BK4123","RSPN","BCIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973232","title":"Waste Management Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973232?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:41","pubTimestamp":1789764060,"startTime":"0","endTime":"0","summary":"DJ Waste Management Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Waste Management Inc.  shed 1.05% to $211.10 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.17% to 7,650.50 and the Dow Jones Industrial Average  falling 0.18% to 51,682.64.This was the stock's fourth consecutive day of losses.Waste Management Inc. closed 14.92% below its 52-week high of $248.13, which the company reached on March 6th.The stock underperformed when compared to some of its competitors Friday, as Ecolab Inc.  fell 0.82% to $269.46, Republic Services Inc.  fell 0.39% to $218.07, and Clean Harbors Inc.  rose 0.08% to $315.80.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 18, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","LU2125910179.SGD","LU1880398554.USD","LU0289739343.SGD","LU2240825500.USD","LU2041044095.USD","TRUM","LU1620156213.USD","RSG","LU0289960550.SGD","LU0323239441.USD","LU2092937221.SGD","TBLU","LU1543694498.USD","LU0175139822.USD","WM","LU0472753341.HKD","LU1992135472.HKD","SGXZ99366536.SGD","LU2362541273.HKD","EVX","LU1923622291.USD","LU1880398471.USD","LU0154245756.USD","LU1989772840.SGD","ECL","LU1923621640.USD","LU0158827948.USD","LU1430594728.SGD","LU2211814178.USD","LU2506952097.USD","LU2089283258.USD","SG9999014005.SGD","CLH","LU1868836591.USD","LU1868836914.USD","LU2298064838.USD","IDU","LU1854103824.USD","CGW","LU2308191902.HKD","LU0471298777.SGD","BK4533","SGXZ51526630.SGD","LU1712237335.SGD","SG9999014039.USD","LU0757428866.USD","LU1585245621.USD","BK4120","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668995789","title":"Essential Utilities advances Pennsylvania approval for American Water merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995789?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:18","pubTimestamp":1789658308,"startTime":"0","endTime":"0","summary":"The latest update is out from Essential Utilities ( ($WTRG) ). American Water Works Company and Essential Utilities, Inc., parties to an October 26...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/essential-utilities-advances-pennsylvania-approval-for-american-water-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/essential-utilities-advances-pennsylvania-approval-for-american-water-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU2125910179.SGD","LU1721428347.USD","LU1620156213.USD","LU2506952337.HKD","LU2125910336.SGD","RSPU","TBLU","BK4172","LU1543694498.USD","LU2229751404.USD","LU1721427968.SGD","LU2089279066.USD","LU2506952410.USD","LU1165135440.EUR","LU2477742899.HKD","LU1974910355.USD","LU1620156130.USD","LU2413666004.HKD","LU2413666699.HKD","IE00BD4GTV84.USD","LU0347712357.USD","LU1917777945.USD","LU1923621640.USD","BK4585","LU2413666426.HKD","LU2106854487.HKD","IE00BD4GTW91.USD","LU2023250504.SGD","CGW","AWK","IE00BD4GTT62.SGD","LU2413665964.HKD","AQWA","LU1721428933.USD","BK4588","LU2543165471.USD","LU1596574779.USD","LU2240825500.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668995768","title":"American Water advances settlement in Essential Utilities merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995768","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995768?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:18","pubTimestamp":1789658284,"startTime":"0","endTime":"0","summary":"An announcement from American Water ( ($AWK) ) is now available. American Water, through its wholly owned Merger Sub, entered into a merger agreeme...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-water-advances-settlement-in-essential-utilities-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-water-advances-settlement-in-essential-utilities-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD4GTW91.USD","LU2413666699.HKD","LU2229751404.USD","LU2125910336.SGD","LU2089279066.USD","IE00BD4GTT62.SGD","TBLU","LU2211815571.USD","LU1923621640.USD","LU2506952337.HKD","LU1917777945.USD","LU1543694498.USD","IE00BD4GTV84.USD","LU2477742899.HKD","LU1596574779.USD","LU2023250504.SGD","LU2543165471.USD","RSPU","LU2413666004.HKD","LU1620156213.USD","LU1721428933.USD","LU1974910355.USD","LU1165135440.EUR","LU1721428347.USD","BK4585","AQWA","LU0347712357.USD","LU2240825500.USD","LU2413665964.HKD","LU1620156130.USD","LU1721427968.SGD","LU2506952410.USD","LU2125910179.SGD","AWK","BK4172","LU2106854487.HKD","BK4588","LU2413666426.HKD","CGW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGW\",params:#limit:6,delay:false,,,undefined,":[]}}