US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core AI Holdings, Inc.

0.2688

+0.00823.15%

Volume:225.46K

Turnover:59.04K

Market Cap:6.95M

PE:-0.14

High:0.2700

Open:0.2530

Low:0.2515

Close:0.2606

52wk High:15.68

52wk Low:0.2319

Shares:25.87M

Float Shares:9.39M

Volume Ratio:0.87

T/O Rate:2.40%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.8606

EPS(LYR):-1.8027

ROE:-120.23%

ROA:-31.36%

PB:2.86

PE(LYR):-0.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Premarket Decliners

MT Newswires Live

Core AI Holdings Inc Q2 Revenue USD 22.4 Million

THOMSON REUTERS

Core AI Holdings Reports 56% Q2 Revenue Growth and Significant Improvement in Gross Margin

THOMSON REUTERS

Core AI FY26 H1 Net Loss Widens to USD 5.25 Million; Revenue Falls to USD 26.12 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CHAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CHAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAI\",,,,,undefined,":{"symbol":"CHAI","market":"US","secType":"STK","nameCN":"Core AI Holdings, Inc.","latestPrice":0.2688,"timestamp":1789665198476,"preClose":0.2606,"halted":0,"volume":225457,"delay":0,"changeRate":0.03146584804297769,"floatShares":9391700,"shares":25866800,"eps":-1.860567,"marketStatus":"Trading","change":0.0082,"latestTime":"09-17 13:14:06 EDT","open":0.253,"high":0.27,"low":0.2515,"amount":59035.126350499995,"amplitude":0.07099,"askPrice":0.2796,"askSize":100,"bidPrice":0.265,"bidSize":97,"shortable":3,"etf":0,"ttmEps":-1.860567,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":0.2606,"sharesOutstanding":100000,"nav":24.88,"aum":2488000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.2586,"preClose":0.2606,"latestTime":"09:29 EDT","volume":37878,"amount":9785.259341160001,"timestamp":1789651799099,"change":-0.002,"changeRate":-0.007675,"amplitude":0.137375},"postHourTrading":{"tag":"盘后","latestPrice":0.27,"preClose":0.2606,"latestTime":"19:59 EDT","volume":19824,"amount":5198.26275,"timestamp":1789603166403,"change":0.0094,"changeRate":0.036071,"amplitude":0.099348},"volumeRatio":0.869292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAI\",,,,,undefined,":{"symbol":"CHAI","floatShares":9391700,"roa":"-31.36%","roe":"-120.23%","lyrEps":-1.802655,"volumeRatio":0.869292,"shares":25866800,"dividePrice":0,"high":0.27,"amplitude":0.07099,"preClose":0.2606,"low":0.2515,"week52Low":0.2319,"pbRate":"2.86","psRate":"0.13","week52High":15.68,"institutionHeld":0.2482,"latestPrice":0.2688,"committee":-0.015228,"eps":-1.860567,"divideRate":0,"volume":225457,"delay":0,"ttmEps":-1.860567,"open":0.253,"prevYearClose":1.63,"prevWeekClose":0.2702,"prevMonthClose":0.3819,"prevQuarterClose":0.7136,"fiveDayClose":0.2572,"twentyDayClose":0.261,"sixtyDayClose":0.7898},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"CHAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"","actualEps":-0.08},{"market":"US","date":"2026-06-04","symbol":"CHAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780545600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-11-14","symbol":"CHAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2025-10-07","symbol":"CHAI","defaultRemindTime":1759843800000,"type":"split","dateTimestamp":1759809600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2025-08-14","symbol":"CHAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHAI","date":"2026-09-16","current":-0.148718,"percent":0.767123,"low":-1.172969,"twenty":-0.519891,"median":-0.258109,"eighty":-0.186929,"high":-0.159347,"avg":-0.343484,"sd":0.213503,"marketCap":6791340},"quantilePoints":[{"date":"2026-06-05","current":-0.595881,"twenty":-0.65207,"median":-0.636935,"eighty":-0.595515,"marketCap":18824677},{"date":"2026-06-12","current":-0.945943,"twenty":-0.880357,"median":-0.643242,"eighty":-0.580052,"marketCap":29883603},{"date":"2026-06-18","current":-0.630629,"twenty":-0.845042,"median":-0.655854,"eighty":-0.595149,"marketCap":19922402},{"date":"2026-06-26","current":-0.391475,"twenty":-0.794592,"median":-0.630629,"eighty":-0.521278,"marketCap":13748449},{"date":"2026-07-02","current":-0.402763,"twenty":-0.734052,"median":-0.594052,"eighty":-0.404601,"marketCap":14144905},{"date":"2026-07-10","current":-0.306894,"twenty":-0.673511,"median":-0.524053,"eighty":-0.3744,"marketCap":10778019},{"date":"2026-07-17","current":-0.263385,"twenty":-0.657115,"median":-0.448032,"eighty":-0.318035,"marketCap":9249971},{"date":"2026-07-24","current":-0.266051,"twenty":-0.644503,"median":-0.403614,"eighty":-0.275161,"marketCap":9343606},{"date":"2026-07-31","current":-0.240864,"twenty":-0.635674,"median":-0.38549,"eighty":-0.263918,"marketCap":8459051},{"date":"2026-08-07","current":-0.196333,"twenty":-0.623679,"median":-0.369578,"eighty":-0.252731,"marketCap":6895143},{"date":"2026-08-14","current":-0.16536,"twenty":-0.595515,"median":-0.320821,"eighty":-0.221781,"marketCap":5807380},{"date":"2026-08-21","current":-0.179774,"twenty":-0.588603,"median":-0.30281,"eighty":-0.200951,"marketCap":6469263},{"date":"2026-08-28","current":-0.174697,"twenty":-0.558258,"median":-0.268065,"eighty":-0.188516,"marketCap":6286543},{"date":"2026-09-04","current":-0.205848,"twenty":-0.524053,"median":-0.266051,"eighty":-0.190674,"marketCap":7407553},{"date":"2026-09-11","current":-0.176481,"twenty":-0.524053,"median":-0.262045,"eighty":-0.185332,"marketCap":6350742},{"date":"2026-09-16","current":-0.188724,"twenty":-0.519891,"median":-0.258109,"eighty":-0.186929,"marketCap":6791340}],"updateTime":1789665246612},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663070908","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070908?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:37","pubTimestamp":1788176244,"startTime":"0","endTime":"0","summary":"FingerMotion  stock was down 16% premarket Monday after more than doubling in the previous session.Exascale Labs  shares were 12% lower after a 17% fall Friday on the first day of trading as a merged company.PG&E  stock was more than 16% lower following multiple analyst downgrades.Core AI  shares were down 10% after a 57% rise on Friday when the company released its Q2 financial results.Quanome Technologies  stock was 12% lower, swinging from a 16% advance at the previous close.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2449327464.USD","IE00BD4GTT62.SGD","PCG.AU","IE00BD4GTV84.USD","BK7062","BK4021","BK4132","BK4081","CHAI","PCG","QNME","LU0170899867.USD","FNGR","LU2346227817.USD","BK4588","IE00BD4GTW91.USD","BK4020","XLAB","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662060345","title":"Core AI Holdings Inc Q2 Revenue USD 22.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662060345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662060345?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:52","pubTimestamp":1787917920,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nPLX5TF16K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHAI","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662346060","title":"Core AI Holdings Reports 56% Q2 Revenue Growth and Significant Improvement in Gross Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2662346060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662346060?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:52","pubTimestamp":1787917920,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nTUACDWXCT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CHAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662038902","title":"Core AI FY26 H1 Net Loss Widens to USD 5.25 Million; Revenue Falls to USD 26.12 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662038902","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662038902?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:11","pubTimestamp":1787861460,"startTime":"0","endTime":"0","summary":"Core AI FY26 H1 net loss widens to USD 5.25 million; revenue falls to USD 26.12 millionCore AI Holdings posted a net loss of USD 5.25 million for the six months ended June 30, 2026, widening from USD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL6dq5hs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAI","BK4020"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHAI\",params:#limit:6,delay:false,,,undefined,":[]}}