US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stance Sustainable Beta ETF

32.85

-0.1212-0.37%

Post-market: 32.83-0.0198-0.06%19:30 EDT

Volume:14.75K

Turnover:483.77K

Market Cap:174.87M

PE:- -

High:32.87

Open:32.87

Low:32.69

Close:32.97

52wk High:34.33

52wk Low:25.96

Shares:5.32M

Float Shares:5.32M

Volume Ratio:0.20

T/O Rate:0.28%

Dividend:0.18

Dividend Rate:0.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

瑞银经济学家警告：AI热潮下能源转型被忽视，地球承受不起更多化石燃料

Fidelity International: AI and Energy Transition Usher in a New Investment Cycle for Asia, with North Asia as the Core Investment Theme

Author and journalist, Henry Sanderson, joins Fastmarkets to strengthen critical minerals and energy transition coverage

Soaring Oil Prices Accelerate Global Shift to Clean Energy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CHGX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CHGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGX\",,,,,undefined,":{"symbol":"CHGX","market":"US","secType":"STK","nameCN":"Stance Sustainable Beta ETF","latestPrice":32.8497,"timestamp":1789761600000,"preClose":32.9709,"halted":0,"volume":14754,"hourTrading":{"tag":"盘后","latestPrice":32.8299,"preClose":32.8497,"latestTime":"19:30 EDT","volume":9,"amount":295.7082,"timestamp":1789774205393,"change":-0.0198,"changeRate":-0.000603,"amplitude":0},"delay":0,"changeRate":-0.0036759688088587737,"floatShares":5323240,"shares":5323240,"eps":0,"marketStatus":"Market Closed","change":-0.1212,"latestTime":"09-18 16:00:00 EDT","open":32.865,"high":32.865,"low":32.69,"amount":483771.01582200004,"amplitude":0.005308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.9709,"sharesOutstanding":5073240,"nav":32.96,"aum":176113190.4,"dividendRate":0.005589,"bidAskSpread":0.00059,"postHourTrading":{"tag":"盘后","latestPrice":32.8299,"preClose":32.8497,"latestTime":"19:30 EDT","volume":9,"amount":295.7082,"timestamp":1789774205393,"change":-0.0198,"changeRate":-0.000603,"amplitude":0},"volumeRatio":0.2019972450910901,"impliedVol":0.1105,"impliedVolPercentile":0.9936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHGX\",,,,,undefined,":{"symbol":"CHGX","floatShares":5323240,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2019972450910901,"shares":5323240,"dividePrice":0.1836,"high":32.865,"amplitude":0.005308,"preClose":32.9709,"low":32.69,"week52Low":25.96,"pbRate":"--","week52High":34.33,"institutionHeld":0,"latestPrice":32.8497,"eps":0,"divideRate":0.005589,"volume":14754,"delay":0,"ttmEps":0,"open":32.865,"prevYearClose":27.1872,"prevWeekClose":32.9863,"prevMonthClose":33.8138,"prevQuarterClose":33.2071,"fiveDayClose":32.9863,"twentyDayClose":33.5443,"sixtyDayClose":32.6738},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHGX\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"CHGX","amount":0.1827926,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Stance Sustainable Beta ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2024-12-23","symbol":"CHGX","amount":0.28712,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"AXS Change Finance ESG ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"CHGX","amount":0.31281,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Change Finance U.S. Large Cap Fossil Fuel Free ETF","recordDate":"2023-12-21","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-21"},{"market":"US","date":"2023-06-01","symbol":"CHGX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1685592000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-19","symbol":"CHGX","amount":0.29969,"defaultRemindTime":1671460200000,"name":"Change Finance U.S. Large Cap Fossil Fuel Free ETF","recordDate":"2022-12-22","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHGX\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.21344,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.2008691,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-28","value":0.1677921,"currency":"USD"},{"executeDate":"2021-12-22","recordDate":"2021-12-23","paymentDate":"2021-12-27","value":0.1960421,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-22","value":0.29969,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHGX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHGX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140145270","title":"瑞银经济学家警告：AI热潮下能源转型被忽视，地球承受不起更多化石燃料","url":"https://stock-news.laohu8.com/highlight/detail?id=1140145270","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140145270?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:40","pubTimestamp":1789530057,"startTime":"0","endTime":"0","summary":"在2026年《财富》世界500强论坛于广州举行之际，瑞银证券首席中国经济学家宋宇指出，当前AI基础设施的投资热潮虽然强劲，但全球目光过度聚焦于此，而能源转型这一紧迫议题却被系统性忽略，这构成了一个重大隐患。宋宇表示，AI领域的固定资产投资至关重要，因为人工智能本身就是资本密集型产业。然而，他着重强调，必须引导投资从化石能源向可再生能源方向转移。“我并不觉得地球能忍受更多化石能源的燃烧，我们必须推动...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLMT","NBET","USNZ","NVIR","CHGX","CLMA","SDGA","HEAT","FAN","FPWR","BK4134","PWER","ERTH","KRBN","CCSO","FCLD","PBW","PWRD","DFSU","ACES","JXI","SPYX","SDGS","BPH","AIPO","161027","BK4596","CTEC","ESGG","COAL","ETEC","AMPD","VCLN","SDG","CRBN","ETHO","FRNW","BGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157968051","title":"Fidelity International: AI and Energy Transition Usher in a New Investment Cycle for Asia, with North Asia as the Core Investment Theme","url":"https://stock-news.laohu8.com/highlight/detail?id=1157968051","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157968051?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:00","pubTimestamp":1789106434,"startTime":"0","endTime":"0","summary":"Fidelity International has stated that Asia's manufacturing and export sectors are maintaining their resilience, driven by trends in artificial intelligence investment, energy security, and supply...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYTNYN87.SGD","DFSU","LU2247934214.USD","AGIX","LU0048575426.USD","COAL","PBW","YMM","KRBN","BK4539","CCSO","ESGG","ETHO","AMPD","ACES","VTHR","KLMT","FRNW","LU0261950470.USD","CHAT","AIPO","LU0327786744.USD","CRBN","LU0456842615.SGD","JXI","CLMA","BK4134","FPWR","PWER","LU0359201885.HKD","BK4022","BK4526","LU2242644610.SGD","IE00BYQNZ168.SGD","BK4548","LU0359201612.USD","ETEC","BGR","CHGX","ERTH","HEAT","BK4232","CTEC","LU0572944931.SGD","NBET","SG9999011746.SGD","LU1023057109.AUD","LU0455707207.USD","SDGS","QTOC","LU0502904849.HKD","IE00B12V2V27.USD","LU1046422090.SGD","SDGA","ARTY","BPH","LU0251143458.SGD","BK4596","LU1235295612.USD","BK4503","LU0049112450.USD","LU0359202008.SGD","PWRD","VCLN","FAN","USNZ","NVIR","SPYX","SDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666567760","title":"Author and journalist, Henry Sanderson, joins Fastmarkets to strengthen critical minerals and energy transition coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2666567760","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666567760?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:00","pubTimestamp":1789012800,"startTime":"0","endTime":"0","summary":"Fastmarkets is pleased to announce the appointment of Henry Sanderson as Strategic Markets Editor. Sanderson joins Fastmarkets with more than a decade of experience reporting on commodities, mining and critical mineral supply chains. He has established himself as one of the leading voices on the global energy transition and the markets that underpin it, bringing […]","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/henry-sanderson-joins-fastmarkets/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/henry-sanderson-joins-fastmarkets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["PBW","SMOG","CVSE","USCA","NSI","HEAT","WEPN","WDIG","KRBN","BPH","EVMT","VCLN","IQSZ","PABU","UTES","HALX","PFUT","FTWO","GSFP","ZSB","PWER","QCLN","ETEC","BGR","ESGG","KLMT","PWRD","ACES","CHGX","FRNW","USCL","MVPS","SDG","PJBF","SOLR","JCTR","RNRG","CCSO","CRIT","CTEC","TURF","NBET","IBAT","LCTU","EART","NZAC","NVIR","ERH","USNZ","ARCAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140813540","title":"Soaring Oil Prices Accelerate Global Shift to Clean Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=1140813540","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140813540?lang=en_us&edition=fundamental","pubTime":"2026-09-09 00:50","pubTimestamp":1788886225,"startTime":"0","endTime":"0","summary":"The sustained surge in crude oil costs is catalyzing a faster worldwide transition toward renewable energy sources.Rising fuel expenses are prompting governments, corporations, and consumers to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBW","FPWR","HEAT","KRBN","BPH","VCLN","SPYX","PWER","FAN","ETEC","BGR","BK4134","CRBN","ESGG","KLMT","PWRD","SDGS","ACES","CHGX","FRNW","ERTH","COAL","JXI","SDG","ETHO","DFSU","SDGA","CCSO","CTEC","CLMA","NBET","NVIR","BK4596","USNZ","AMPD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHGX\",params:#limit:6,delay:false,,,undefined,":[]}}