US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cheer Holding, Inc.

1.56

-0.0450-2.81%

Volume:12.97K

Turnover:20.31K

Market Cap:3.65M

PE:0.07

High:1.61

Open:1.61

Low:1.51

Close:1.60

52wk High:126.00

52wk Low:1.25

Shares:2.35M

Float Shares:1.64M

Volume Ratio:1.39

T/O Rate:0.79%

Dividend:- -

Dividend Rate:- -

EPS(TTM):22.82

EPS(LYR):72.20

ROE:7.29%

ROA:4.55%

PB:0.01

PE(LYR):0.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chorus Aviation (CHR) Gets a Buy from Stifel Nicolaus

Cheer Holding Launches Homeglow AI, Establishing a New Benchmark for AI-Powered Smart Home Design

Cheer Holding Launches AI-Powered Home Design Platform, Setting New Industry Benchmark for Intelligent Living Solutions

Cheer Holding (CHR.US) Reports H1 2026 Results: Operating Profit Jumps 26.1% YoY with Accelerated Global AI Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","market":"US","secType":"STK","nameCN":"Cheer Holding, Inc.","latestPrice":1.555,"timestamp":1789577497316,"preClose":1.6,"halted":0,"volume":12974,"delay":0,"changeRate":-0.028125000000000094,"floatShares":1635577,"shares":2345500,"eps":22.816948,"marketStatus":"Trading","change":-0.045,"latestTime":"09-16 12:59:37 EDT","open":1.61,"high":1.61,"low":1.51,"amount":20308.7198626,"amplitude":0.0625,"askPrice":1.57,"askSize":100,"bidPrice":1.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":22.816948,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.6,"preHourTrading":{"tag":"盘前","latestPrice":1.5581,"preClose":1.6,"latestTime":"08:22 EDT","volume":1925,"amount":2988.0822125,"timestamp":1789561355425,"change":-0.0419,"changeRate":-0.026187,"amplitude":0.0425},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.6,"latestTime":"19:30 EDT","volume":430,"amount":687.8309,"timestamp":1789515005052,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.39362},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHR\",,,,,undefined,":{"symbol":"CHR","floatShares":1635577,"roa":"4.55%","roe":"7.29%","lyrEps":72.198999,"volumeRatio":1.39362,"shares":2345500,"dividePrice":0,"high":1.61,"amplitude":0.0625,"preClose":1.6,"low":1.51,"week52Low":1.25,"pbRate":"0.01","psRate":"0.03","week52High":126,"institutionHeld":0,"latestPrice":1.555,"eps":22.816948,"divideRate":0,"volume":12974,"delay":0,"ttmEps":22.816948,"open":1.61,"prevYearClose":3.84,"prevWeekClose":1.62,"prevMonthClose":1.75,"prevQuarterClose":1.81,"fiveDayClose":1.76,"twentyDayClose":1.87,"sixtyDayClose":1.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"CHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-04-07","symbol":"CHR","defaultRemindTime":1775568600000,"type":"split","dateTimestamp":1775534400000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2026-03-20","symbol":"CHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-23","symbol":"CHR","defaultRemindTime":1766500200000,"type":"split","dateTimestamp":1766466000000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2025-07-30","symbol":"CHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-MKt","dateTimestamp":1753848000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHR","date":"2026-09-15","current":0.070123,"percent":0.097101,"low":0.026259,"twenty":0.174615,"median":0.691698,"eighty":0.884088,"high":1.637334,"avg":0.612048,"sd":0.359382,"marketCap":3823088},"quantilePoints":[{"date":"2023-11-10","current":1.334121,"twenty":1.334121,"median":1.334121,"eighty":1.334121,"marketCap":33126213},{"date":"2023-11-17","current":1.439233,"twenty":1.439233,"median":1.471777,"eighty":1.63733,"marketCap":35736157},{"date":"2023-11-24","current":1.364469,"twenty":1.407786,"median":1.453585,"eighty":1.533834,"marketCap":33879757},{"date":"2023-12-01","current":1.386704,"twenty":1.362447,"median":1.423062,"eighty":1.482086,"marketCap":34431869},{"date":"2023-12-08","current":1.455433,"twenty":1.34385,"median":1.402659,"eighty":1.469473,"marketCap":36138405},{"date":"2023-12-15","current":1.318703,"twenty":1.334142,"median":1.418615,"eighty":1.469473,"marketCap":32743403},{"date":"2023-12-22","current":1.316075,"twenty":1.32687,"median":1.364469,"eighty":1.457934,"marketCap":32678153},{"date":"2023-12-29","current":1.30989,"twenty":1.320029,"median":1.354361,"eighty":1.451908,"marketCap":32524565},{"date":"2024-01-05","current":1.261375,"twenty":1.30989,"median":1.351329,"eighty":1.44662,"marketCap":31319951},{"date":"2024-01-12","current":1.17033,"twenty":1.277547,"median":1.344416,"eighty":1.439233,"marketCap":29059293},{"date":"2024-01-19","current":1.091575,"twenty":1.256718,"median":1.334121,"eighty":1.432787,"marketCap":27103804},{"date":"2024-01-26","current":1.132004,"twenty":1.172012,"median":1.322018,"eighty":1.431176,"marketCap":28107648},{"date":"2024-02-02","current":1.099661,"twenty":1.143323,"median":1.316075,"eighty":1.424685,"marketCap":27304573},{"date":"2024-02-09","current":1.063275,"twenty":1.123109,"median":1.304978,"eighty":1.419504,"marketCap":26401112},{"date":"2024-02-16","current":1.285633,"twenty":1.098044,"median":1.285633,"eighty":1.393086,"marketCap":31922258},{"date":"2024-02-23","current":1.049125,"twenty":1.085915,"median":1.265418,"eighty":1.373363,"marketCap":26049767},{"date":"2024-03-01","current":0.970289,"twenty":1.057615,"median":1.255432,"eighty":1.364469,"marketCap":24092270},{"date":"2024-03-08","current":1.026889,"twenty":1.029315,"median":1.19576,"eighty":1.358404,"marketCap":25497652},{"date":"2024-03-15","current":0.988133,"twenty":1.026889,"median":1.167339,"eighty":1.354361,"marketCap":30115338},{"date":"2024-03-22","current":0.884088,"twenty":1.01476,"median":1.148175,"eighty":1.350723,"marketCap":26944342},{"date":"2024-03-28","current":0.801617,"twenty":0.984703,"median":1.140089,"eighty":1.347489,"marketCap":24430877},{"date":"2024-04-05","current":0.867627,"twenty":0.949266,"median":1.127961,"eighty":1.345532,"marketCap":26442654},{"date":"2024-04-12","current":0.828008,"twenty":0.918224,"median":1.107746,"eighty":1.340308,"marketCap":25235186},{"date":"2024-04-19","current":0.801617,"twenty":0.884088,"median":1.089554,"eighty":1.334137,"marketCap":24430877},{"date":"2024-04-26","current":0.890685,"twenty":0.882109,"median":1.075403,"eighty":1.331706,"marketCap":27145419},{"date":"2024-05-03","current":0.903881,"twenty":0.882109,"median":1.065297,"eighty":1.325657,"marketCap":27547573},{"date":"2024-05-10","current":0.923674,"twenty":0.884088,"median":1.051146,"eighty":1.322018,"marketCap":28150805},{"date":"2024-05-17","current":0.893984,"twenty":0.884088,"median":1.040312,"eighty":1.320692,"marketCap":27245957},{"date":"2024-05-24","current":0.890685,"twenty":0.886727,"median":1.026889,"eighty":1.317652,"marketCap":27145419},{"date":"2024-05-31","current":0.996248,"twenty":0.890685,"median":1.018803,"eighty":1.314838,"marketCap":30362654},{"date":"2024-06-07","current":0.895601,"twenty":0.890685,"median":1.01476,"eighty":1.309081,"marketCap":27295221},{"date":"2024-06-14","current":0.857697,"twenty":0.884088,"median":1.003483,"eighty":1.305847,"marketCap":26140033},{"date":"2024-06-21","current":0.837904,"twenty":0.87617,"median":0.985275,"eighty":1.304457,"marketCap":25536801},{"date":"2024-06-28","current":0.827975,"twenty":0.86828,"median":0.978374,"eighty":1.302476,"marketCap":25234180},{"date":"2024-07-05","current":0.870925,"twenty":0.867594,"median":0.968268,"eighty":1.295942,"marketCap":26543193},{"date":"2024-07-12","current":0.857697,"twenty":0.865944,"median":0.943071,"eighty":1.285633,"marketCap":26140033},{"date":"2024-07-15","current":0.874191,"twenty":0.866274,"median":0.940508,"eighty":1.284016,"marketCap":26642726},{"date":"2024-08-02","current":0.864511,"twenty":0.865084,"median":0.937946,"eighty":1.282399,"marketCap":29519580},{"date":"2024-08-09","current":0.798242,"twenty":0.857697,"median":0.931698,"eighty":1.272695,"marketCap":27256755},{"date":"2024-08-16","current":0.792217,"twenty":0.855058,"median":0.923707,"eighty":1.263801,"marketCap":27051043},{"date":"2024-08-23","current":0.769625,"twenty":0.841203,"median":0.922493,"eighty":1.259855,"marketCap":26279626},{"date":"2024-08-30","current":0.725948,"twenty":0.837133,"median":0.920375,"eighty":1.255861,"marketCap":24788218},{"date":"2024-09-06","current":0.698537,"twenty":0.827982,"median":0.920375,"eighty":1.250864,"marketCap":23852232},{"date":"2024-09-13","current":0.734985,"twenty":0.82207,"median":0.917404,"eighty":1.232081,"marketCap":25096785},{"date":"2024-09-20","current":0.74854,"twenty":0.805715,"median":0.910478,"eighty":1.191094,"marketCap":25559636},{"date":"2024-09-27","current":0.789205,"twenty":0.801617,"median":0.908829,"eighty":1.172012,"marketCap":26948188},{"date":"2024-10-04","current":0.90367,"twenty":0.801617,"median":0.907147,"eighty":1.169133,"marketCap":30856704},{"date":"2024-10-11","current":0.888639,"twenty":0.801947,"median":0.907164,"eighty":1.163829,"marketCap":30343454},{"date":"2024-10-18","current":0.87656,"twenty":0.803466,"median":0.903881,"eighty":1.159042,"marketCap":29931002},{"date":"2024-10-25","current":0.915719,"twenty":0.805715,"median":0.903881,"eighty":1.147366,"marketCap":31268126},{"date":"2024-10-31","current":0.850956,"twenty":0.811513,"median":0.903776,"eighty":1.144132,"marketCap":29056729},{"date":"2024-11-08","current":0.828364,"twenty":0.811513,"median":0.900657,"eighty":1.140089,"marketCap":28285312},{"date":"2024-11-15","current":0.807278,"twenty":0.807278,"median":0.897283,"eighty":1.133257,"marketCap":27565322},{"date":"2024-11-22","current":0.771131,"twenty":0.803266,"median":0.895601,"eighty":1.132004,"marketCap":26331054},{"date":"2024-11-29","current":0.762095,"twenty":0.801617,"median":0.892236,"eighty":1.125535,"marketCap":26022487},{"date":"2024-12-06","current":0.861498,"twenty":0.801617,"median":0.890702,"eighty":1.120684,"marketCap":29416724},{"date":"2024-12-13","current":0.858486,"twenty":0.801617,"median":0.890685,"eighty":1.110172,"marketCap":29313868},{"date":"2024-12-20","current":0.78318,"twenty":0.801254,"median":0.889662,"eighty":1.101278,"marketCap":26742476},{"date":"2024-12-27","current":0.807278,"twenty":0.801254,"median":0.888608,"eighty":1.094809,"marketCap":27565322},{"date":"2025-01-03","current":0.759082,"twenty":0.798242,"median":0.885595,"eighty":1.089958,"marketCap":25919631},{"date":"2025-01-10","current":0.713899,"twenty":0.795832,"median":0.884088,"eighty":1.086723,"marketCap":24376796},{"date":"2025-01-17","current":0.737545,"twenty":0.791819,"median":0.880789,"eighty":1.081872,"marketCap":25184213},{"date":"2025-01-24","current":0.765107,"twenty":0.789205,"median":0.87656,"eighty":1.075403,"marketCap":26125342},{"date":"2025-01-31","current":0.780168,"twenty":0.78318,"median":0.873547,"eighty":1.075403,"marketCap":26639621},{"date":"2025-02-07","current":0.756673,"twenty":0.780168,"median":0.870925,"eighty":1.067318,"marketCap":25837346},{"date":"2025-02-14","current":0.771131,"twenty":0.771131,"median":0.870892,"eighty":1.063275,"marketCap":26331054},{"date":"2025-02-21","current":0.81029,"twenty":0.771131,"median":0.867611,"eighty":1.056806,"marketCap":27668177},{"date":"2025-02-28","current":0.587385,"twenty":0.77083,"median":0.867594,"eighty":1.051955,"marketCap":20056857},{"date":"2025-03-07","current":0.509067,"twenty":0.768119,"median":0.866734,"eighty":1.049529,"marketCap":17382609},{"date":"2025-03-14","current":0.794518,"twenty":0.765445,"median":0.864511,"eighty":1.046343,"marketCap":20630465},{"date":"2025-03-21","current":0.82256,"twenty":0.766155,"median":0.861498,"eighty":1.03711,"marketCap":21358599},{"date":"2025-03-28","current":0.67291,"twenty":0.765107,"median":0.857697,"eighty":1.031741,"marketCap":17472790},{"date":"2025-04-04","current":0.630941,"twenty":0.765107,"median":0.857697,"eighty":1.027698,"marketCap":16383016},{"date":"2025-04-11","current":0.503725,"twenty":0.761492,"median":0.857697,"eighty":1.026889,"marketCap":13079715},{"date":"2025-04-17","current":0.570184,"twenty":0.759082,"median":0.854398,"eighty":1.022037,"marketCap":14805392},{"date":"2025-04-25","current":0.504753,"twenty":0.754865,"median":0.849379,"eighty":1.018803,"marketCap":13106413},{"date":"2025-05-02","current":0.56551,"twenty":0.750046,"median":0.843425,"eighty":1.016377,"marketCap":14684037},{"date":"2025-05-09","current":0.695484,"twenty":0.746552,"median":0.841203,"eighty":1.01476,"marketCap":18058938},{"date":"2025-05-16","current":0.66833,"twenty":0.741009,"median":0.840413,"eighty":1.012334,"marketCap":17353862},{"date":"2025-05-23","current":0.658936,"twenty":0.737816,"median":0.837261,"eighty":1.002036,"marketCap":17109937},{"date":"2025-05-30","current":0.687025,"twenty":0.733177,"median":0.834316,"eighty":0.993002,"marketCap":17839284},{"date":"2025-06-06","current":0.654263,"twenty":0.723527,"median":0.828364,"eighty":0.985847,"marketCap":16988581},{"date":"2025-06-13","current":0.663657,"twenty":0.71461,"median":0.828186,"eighty":0.98104,"marketCap":17232506},{"date":"2025-06-20","current":0.682351,"twenty":0.710492,"median":0.826358,"eighty":0.978046,"marketCap":17717929},{"date":"2025-06-27","current":0.687025,"twenty":0.701046,"median":0.824709,"eighty":0.973523,"marketCap":17839284},{"date":"2025-07-03","current":0.759466,"twenty":0.700163,"median":0.822339,"eighty":0.970289,"marketCap":19720298},{"date":"2025-07-11","current":0.691698,"twenty":0.700163,"median":0.817213,"eighty":0.966246,"marketCap":17960640},{"date":"2025-07-18","current":0.705719,"twenty":0.696372,"median":0.813303,"eighty":0.945841,"marketCap":18324707},{"date":"2025-07-25","current":0.930054,"twenty":0.696372,"median":0.812408,"eighty":0.945116,"marketCap":24149780},{"date":"2025-08-01","current":0.845961,"twenty":0.698537,"median":0.814812,"eighty":0.943071,"marketCap":20924001},{"date":"2025-08-08","current":0.965491,"twenty":0.700163,"median":0.814057,"eighty":0.943071,"marketCap":20569787},{"date":"2025-08-15","current":0.646509,"twenty":0.696325,"median":0.811513,"eighty":0.937946,"marketCap":13773869},{"date":"2025-08-22","current":0.637965,"twenty":0.694926,"median":0.81029,"eighty":0.936869,"marketCap":13591836},{"date":"2025-08-29","current":0.649357,"twenty":0.691698,"median":0.808483,"eighty":0.933762,"marketCap":13834547},{"date":"2025-09-05","current":0.387336,"twenty":0.691119,"median":0.807278,"eighty":0.933582,"marketCap":8252186},{"date":"2025-09-12","current":0.411601,"twenty":0.687025,"median":0.804266,"eighty":0.931331,"marketCap":8769161},{"date":"2025-09-19","current":0.407158,"twenty":0.683533,"median":0.803866,"eighty":0.930199,"marketCap":8674504},{"date":"2025-09-26","current":0.441961,"twenty":0.682351,"median":0.802811,"eighty":0.929899,"marketCap":9415987},{"date":"2025-10-03","current":0.074733,"twenty":0.68121,"median":0.801617,"eighty":0.929642,"marketCap":1592186},{"date":"2025-10-10","current":0.097404,"twenty":0.677668,"median":0.801435,"eighty":0.928393,"marketCap":2075182},{"date":"2025-10-17","current":0.079859,"twenty":0.672756,"median":0.799748,"eighty":0.924584,"marketCap":1701406},{"date":"2025-10-24","current":0.072597,"twenty":0.668405,"median":0.798242,"eighty":0.923681,"marketCap":1546678},{"date":"2025-10-31","current":0.069151,"twenty":0.663657,"median":0.797994,"eighty":0.923304,"marketCap":1473257},{"date":"2025-11-07","current":0.035885,"twenty":0.660386,"median":0.794874,"eighty":0.922062,"marketCap":764540},{"date":"2025-11-14","current":0.027284,"twenty":0.6543,"median":0.792217,"eighty":0.920655,"marketCap":581293},{"date":"2025-11-21","current":0.283897,"twenty":0.647382,"median":0.79172,"eighty":0.920375,"marketCap":6048427},{"date":"2025-11-28","current":0.22169,"twenty":0.644008,"median":0.789205,"eighty":0.920375,"marketCap":4723110},{"date":"2025-12-05","current":0.213677,"twenty":0.638204,"median":0.78318,"eighty":0.920375,"marketCap":4552396},{"date":"2025-12-12","current":0.220088,"twenty":0.633583,"median":0.78318,"eighty":0.919528,"marketCap":4688967},{"date":"2025-12-19","current":0.213677,"twenty":0.6258,"median":0.782834,"eighty":0.918824,"marketCap":4552396},{"date":"2025-12-26","current":0.196055,"twenty":0.59174,"median":0.780168,"eighty":0.918331,"marketCap":4176958},{"date":"2026-01-02","current":0.166193,"twenty":0.572053,"median":0.777156,"eighty":0.9176,"marketCap":3540733},{"date":"2026-01-09","current":0.384614,"twenty":0.542657,"median":0.774984,"eighty":0.916805,"marketCap":8194192},{"date":"2026-01-16","current":0.389482,"twenty":0.510929,"median":0.771131,"eighty":0.915313,"marketCap":8297916},{"date":"2026-01-23","current":0.382179,"twenty":0.50709,"median":0.769625,"eighty":0.913689,"marketCap":8142330},{"date":"2026-01-30","current":0.352968,"twenty":0.500033,"median":0.768119,"eighty":0.910478,"marketCap":7519987},{"date":"2026-02-06","current":0.279943,"twenty":0.490732,"median":0.766312,"eighty":0.910478,"marketCap":5964185},{"date":"2026-02-13","current":0.335932,"twenty":0.449993,"median":0.765107,"eighty":0.910478,"marketCap":7157022},{"date":"2026-02-20","current":0.360274,"twenty":0.438514,"median":0.765107,"eighty":0.909851,"marketCap":7675647},{"date":"2026-02-27","current":0.328629,"twenty":0.428143,"median":0.765107,"eighty":0.908489,"marketCap":7001434},{"date":"2026-03-06","current":0.279943,"twenty":0.410849,"median":0.762095,"eighty":0.907382,"marketCap":5964185},{"date":"2026-03-13","current":0.253166,"twenty":0.393635,"median":0.759466,"eighty":0.907154,"marketCap":5393697},{"date":"2026-03-20","current":0.221544,"twenty":0.387051,"median":0.759082,"eighty":0.906799,"marketCap":4720004},{"date":"2026-03-27","current":0.169575,"twenty":0.380719,"median":0.756673,"eighty":0.904447,"marketCap":4344001},{"date":"2026-04-02","current":0.17411,"twenty":0.369034,"median":0.75607,"eighty":0.903881,"marketCap":4460173},{"date":"2026-04-10","current":0.138454,"twenty":0.355404,"median":0.753058,"eighty":0.903754,"marketCap":3546781},{"date":"2026-04-17","current":0.12799,"twenty":0.351996,"median":0.750046,"eighty":0.90367,"marketCap":3278710},{"date":"2026-04-24","current":0.139259,"twenty":0.339825,"median":0.747034,"eighty":0.90367,"marketCap":3567401},{"date":"2026-05-01","current":0.151334,"twenty":0.332523,"median":0.744021,"eighty":0.90367,"marketCap":3876714},{"date":"2026-05-08","current":0.145699,"twenty":0.32376,"median":0.741009,"eighty":0.901862,"marketCap":3732368},{"date":"2026-05-15","current":0.156163,"twenty":0.308357,"median":0.741005,"eighty":0.900657,"marketCap":4000439},{"date":"2026-05-22","current":0.144894,"twenty":0.301365,"median":0.737771,"eighty":0.898633,"marketCap":3711747},{"date":"2026-05-29","current":0.169043,"twenty":0.288707,"median":0.734985,"eighty":0.897283,"marketCap":4330372},{"date":"2026-06-05","current":0.198827,"twenty":0.279943,"median":0.731424,"eighty":0.897243,"marketCap":5093342},{"date":"2026-06-12","current":0.172263,"twenty":0.255451,"median":0.725181,"eighty":0.896551,"marketCap":4412855},{"date":"2026-06-18","current":0.166628,"twenty":0.253166,"median":0.721429,"eighty":0.895278,"marketCap":4268509},{"date":"2026-06-26","current":0.140869,"twenty":0.240994,"median":0.716911,"eighty":0.893634,"marketCap":3608643},{"date":"2026-07-02","current":0.162603,"twenty":0.236113,"median":0.713899,"eighty":0.892236,"marketCap":4165405},{"date":"2026-07-10","current":0.148114,"twenty":0.227805,"median":0.71064,"eighty":0.890718,"marketCap":3794230},{"date":"2026-07-17","current":0.149321,"twenty":0.22169,"median":0.707875,"eighty":0.890685,"marketCap":3825162},{"date":"2026-07-24","current":0.165018,"twenty":0.220088,"median":0.703423,"eighty":0.890685,"marketCap":4227268},{"date":"2026-07-31","current":0.17552,"twenty":0.214105,"median":0.701046,"eighty":0.890685,"marketCap":4550178},{"date":"2026-08-07","current":0.168282,"twenty":0.203015,"median":0.700163,"eighty":0.889048,"marketCap":4362542},{"date":"2026-08-14","current":0.170996,"twenty":0.189323,"median":0.696372,"eighty":0.888614,"marketCap":4432906},{"date":"2026-08-21","current":0.165568,"twenty":0.182492,"median":0.695826,"eighty":0.888608,"marketCap":4292178},{"date":"2026-08-28","current":0.164663,"twenty":0.180776,"median":0.695205,"eighty":0.887403,"marketCap":4268724},{"date":"2026-09-04","current":0.164663,"twenty":0.176606,"median":0.694035,"eighty":0.884691,"marketCap":4268724},{"date":"2026-09-11","current":0.151092,"twenty":0.174619,"median":0.691698,"eighty":0.884088,"marketCap":3916906},{"date":"2026-09-15","current":0.147473,"twenty":0.174615,"median":0.691698,"eighty":0.884088,"marketCap":3823088}],"updateTime":1789562170788},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657287523","title":"Chorus Aviation (CHR) Gets a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2657287523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657287523?lang=en_us&edition=fundamental","pubTime":"2026-08-05 22:36","pubTimestamp":1785940565,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Daryl Young maintained a Buy rating on Chorus Aviation today and set a price target of C$32.00. According to TipRanks, Youn...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/chorus-aviation-chr-gets-a-buy-from-stifel-nicolaus-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/chorus-aviation-chr-gets-a-buy-from-stifel-nicolaus-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHR","BK4077","BK4127","SF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656556461","title":"Cheer Holding Launches Homeglow AI, Establishing a New Benchmark for AI-Powered Smart Home Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2656556461","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656556461?lang=en_us&edition=fundamental","pubTime":"2026-08-04 20:00","pubTimestamp":1785844800,"startTime":"0","endTime":"0","summary":"BEIJING, Aug.  04, 2026  (GLOBE NEWSWIRE) -- Cheer Holding, Inc. (NASDAQ: CHR) (“Cheer Holding” or the “Company”), a leading provider of advanced mobile internet infrastructure and platform services, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/04/3338247/0/en/Cheer-Holding-Launches-Homeglow-AI-Establishing-a-New-Benchmark-for-AI-Powered-Smart-Home-Design.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HBCP","ARTY","CN","QTOC","BK4195","AIPO","BK4077","CHAT","AGIX","VTHR","CHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149528908","title":"Cheer Holding Launches AI-Powered Home Design Platform, Setting New Industry Benchmark for Intelligent Living Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=1149528908","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149528908?lang=en_us&edition=fundamental","pubTime":"2026-08-04 15:01","pubTimestamp":1785826872,"startTime":"0","endTime":"0","summary":"Cheer Holding, Inc. (CHR.US), a leading mobile internet infrastructure and platform services provider, has officially launched a major AI application called \"Huanju AI.\" This product, with its...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","BK4588","CHR","QTOC","VTHR","AIQ","BK4585","ARTY","AIPO","AGIX","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164474190","title":"Cheer Holding (CHR.US) Reports H1 2026 Results: Operating Profit Jumps 26.1% YoY with Accelerated Global AI Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1164474190","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164474190?lang=en_us&edition=fundamental","pubTime":"2026-07-29 11:32","pubTimestamp":1785295975,"startTime":"0","endTime":"0","summary":"Leading mobile internet infrastructure and platform service provider Cheer Holding, Inc. (CHR.US) released its financial results for the first half of the 2026 fiscal year, covering the period ended...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","AIPO","QTOC","ARTY","CHAT","BK4077","AGIX","CHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHR\",params:#limit:6,delay:false,,,undefined,":[]}}