Corgi CRCL 2x Daily ETF

33.23

-9.9047-22.96%

Post-market: 33.06-0.1657-0.50%19:30 EDT

Volume:7K

Turnover:235.08K

Market Cap:664.51K

PE:- -

High:36.27

Open:36.17

Low:33.23

Close:43.13

52wk High:48.77

52wk Low:18.46

Shares:20.00K

Float Shares:20.00K

Volume Ratio:4.44

T/O Rate:32.98%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Corgi CRCL 2x Daily ETF

Exchange:

CBOE

Establishment Date:

2026

Employees:

- -

Office Location:

200 West Madison Avenue,Suite 3810,Chicago,Illinois,United States

Website:

http://www.circor.com

Zip Code:

60606-3465

Phone:

855 552 6744

Fax:

- -

Introduction:

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CIR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIR\",,,,,undefined,":{"symbol":"CIR","market":"US","secType":"STK","nameCN":"Corgi CRCL 2x Daily ETF","latestPrice":33.2257,"timestamp":1789502400000,"preClose":43.1304,"halted":0,"volume":6596,"hourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33.2257,"latestTime":"19:30 EDT","volume":431,"amount":14252.1356,"timestamp":1789515005040,"change":-0.1657,"changeRate":-0.004987,"amplitude":0.010835},"delay":0,"changeRate":-0.2296454472947155,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Closed","change":-9.9047,"latestTime":"09-15 16:00:00 EDT","open":36.17,"high":36.27,"low":33.2257,"amount":235081.44,"amplitude":0.070584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":43.1304,"nav":43.11,"aum":862200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.06,"preClose":33.2257,"latestTime":"19:30 EDT","volume":431,"amount":14252.1356,"timestamp":1789515005040,"change":-0.1657,"changeRate":-0.004987,"amplitude":0.010835},"volumeRatio":4.436373,"impliedVol":0.3246,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIR\",,,,,undefined,":{"symbol":"CIR","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.436373,"shares":20000,"dividePrice":0,"high":36.27,"amplitude":0.070584,"preClose":43.1304,"low":33.2257,"week52Low":18.4586,"pbRate":"--","psRate":"0.00","week52High":48.77,"institutionHeld":0.9759,"latestPrice":33.2257,"eps":0,"divideRate":0,"volume":6596,"delay":0,"ttmEps":0,"open":36.17,"prevYearClose":23.76,"prevWeekClose":37.6583,"prevMonthClose":43.055,"prevQuarterClose":23.76,"fiveDayClose":42.675,"twentyDayClose":27.4978},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1686024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIR","date":"2023-10-18","current":40.884287,"percent":1,"low":-55.722444,"twenty":-17.883207,"median":-5.126402,"eighty":-2.657635,"high":40.884287,"avg":-7.464077,"sd":16.655433,"marketCap":1141939008},"quantilePoints":[{"date":"2021-09-17","current":-4.761445,"twenty":-21.765745,"median":-3.88343,"eighty":75.556178,"marketCap":648289823},{"date":"2021-09-24","current":-4.969693,"twenty":-21.765745,"median":-3.917678,"eighty":75.556178,"marketCap":676643642},{"date":"2021-10-01","current":-5.073818,"twenty":-21.765745,"median":-3.945497,"eighty":75.556178,"marketCap":690820552},{"date":"2021-10-08","current":-4.992006,"twenty":-21.765745,"median":-3.995743,"eighty":75.556178,"marketCap":679681551},{"date":"2021-10-15","current":-4.804582,"twenty":-21.765745,"median":-4.011062,"eighty":75.556178,"marketCap":654163114},{"date":"2021-10-22","current":-4.810532,"twenty":-21.765745,"median":-4.043707,"eighty":75.556178,"marketCap":654973223},{"date":"2021-10-29","current":-4.245287,"twenty":-21.749175,"median":-4.074632,"eighty":75.549463,"marketCap":578012857},{"date":"2021-11-05","current":-5.155629,"twenty":-21.749175,"median":-4.091831,"eighty":75.549463,"marketCap":701959552},{"date":"2021-11-12","current":-8.203252,"twenty":-21.749175,"median":-4.108827,"eighty":75.472205,"marketCap":658384837},{"date":"2021-11-19","current":-8.352173,"twenty":-21.749175,"median":-4.138617,"eighty":74.804008,"marketCap":670337054},{"date":"2021-11-26","current":-7.536896,"twenty":-21.749175,"median":-4.160585,"eighty":73.737221,"marketCap":604903730},{"date":"2021-12-03","current":-6.789769,"twenty":-21.749175,"median":-4.198226,"eighty":72.862999,"marketCap":544940065},{"date":"2021-12-10","current":-6.928593,"twenty":-21.749175,"median":-4.245287,"eighty":71.622064,"marketCap":556081962},{"date":"2021-12-17","current":-6.433874,"twenty":-21.749175,"median":-4.27363,"eighty":70.442078,"marketCap":516376292},{"date":"2021-12-23","current":-6.903352,"twenty":-21.749175,"median":-4.286998,"eighty":69.598708,"marketCap":554056163},{"date":"2021-12-31","current":-6.860443,"twenty":-21.749175,"median":-4.308386,"eighty":68.750071,"marketCap":550612304},{"date":"2022-01-07","current":-6.484356,"twenty":-21.732604,"median":-4.350138,"eighty":68.471556,"marketCap":520427891},{"date":"2022-01-14","current":-6.204183,"twenty":-21.732604,"median":-4.369967,"eighty":67.672828,"marketCap":497941517},{"date":"2022-01-21","current":-6.764528,"twenty":-21.732604,"median":-4.396228,"eighty":66.407747,"marketCap":542914266},{"date":"2022-01-28","current":-6.653469,"twenty":-21.732604,"median":-4.42241,"eighty":65.338483,"marketCap":534000748},{"date":"2022-02-04","current":-6.595415,"twenty":-21.732604,"median":-4.455837,"eighty":63.877585,"marketCap":529341409},{"date":"2022-02-11","current":-6.888208,"twenty":-21.732604,"median":-4.497008,"eighty":61.885919,"marketCap":552840683},{"date":"2022-02-18","current":-7.092658,"twenty":-21.732604,"median":-4.531373,"eighty":60.139025,"marketCap":569249659},{"date":"2022-02-25","current":-6.767052,"twenty":-21.732604,"median":-4.572573,"eighty":52.391885,"marketCap":543116845},{"date":"2022-03-04","current":-6.130985,"twenty":-21.732604,"median":-4.612491,"eighty":50.015143,"marketCap":492066698},{"date":"2022-03-11","current":-6.098172,"twenty":-21.732604,"median":-4.645421,"eighty":48.01199,"marketCap":489433159},{"date":"2022-03-18","current":-7.302157,"twenty":-21.732604,"median":-4.704177,"eighty":41.510523,"marketCap":586063795},{"date":"2022-03-25","current":-7.004316,"twenty":-21.732604,"median":-4.749545,"eighty":40.038591,"marketCap":562159361},{"date":"2022-04-01","current":-6.767052,"twenty":-21.732604,"median":-4.75767,"eighty":39.610207,"marketCap":543116845},{"date":"2022-04-08","current":-6.072931,"twenty":-21.732604,"median":-4.790451,"eighty":38.787707,"marketCap":487407359},{"date":"2022-04-14","current":-6.027497,"twenty":-21.732604,"median":-4.817226,"eighty":38.102291,"marketCap":483760920},{"date":"2022-04-22","current":-5.92401,"twenty":-21.732604,"median":-4.8559,"eighty":37.730452,"marketCap":475455142},{"date":"2022-04-29","current":-4.959813,"twenty":-21.732604,"median":-4.889369,"eighty":6.284086,"marketCap":398069601},{"date":"2022-05-06","current":-4.54334,"twenty":-21.732604,"median":-4.898021,"eighty":-1.45455,"marketCap":364643910},{"date":"2022-05-13","current":-4.856325,"twenty":-21.732604,"median":-4.901759,"eighty":-1.546915,"marketCap":389763823},{"date":"2022-05-20","current":-4.740218,"twenty":-21.732604,"median":-4.909762,"eighty":-1.580359,"marketCap":380445146},{"date":"2022-05-27","current":-4.901759,"twenty":-21.732604,"median":-4.910194,"eighty":-1.613144,"marketCap":393410262},{"date":"2022-06-03","current":-4.906807,"twenty":-21.732604,"median":-4.9154,"eighty":-1.660435,"marketCap":393815422},{"date":"2022-06-10","current":-4.66702,"twenty":-21.732604,"median":-4.935693,"eighty":-1.680975,"marketCap":374570327},{"date":"2022-06-17","current":-3.952706,"twenty":-21.732604,"median":-4.935693,"eighty":-1.726296,"marketCap":317240201},{"date":"2022-06-24","current":-3.924941,"twenty":-21.749175,"median":-4.939338,"eighty":-1.763585,"marketCap":315011822},{"date":"2022-07-01","current":-4.073861,"twenty":-21.749175,"median":-4.939338,"eighty":-1.85342,"marketCap":326964039},{"date":"2022-07-08","current":-3.909796,"twenty":-21.749175,"median":-4.939338,"eighty":-1.925725,"marketCap":313796342},{"date":"2022-07-15","current":-3.723015,"twenty":-21.749175,"median":-4.939338,"eighty":-2.025612,"marketCap":298805426},{"date":"2022-07-22","current":-3.871935,"twenty":-21.749175,"median":-4.939338,"eighty":-2.138389,"marketCap":310757643},{"date":"2022-07-29","current":-5.748495,"twenty":-21.749175,"median":-4.957289,"eighty":-2.202795,"marketCap":354325760},{"date":"2022-08-05","current":-5.807928,"twenty":-21.749175,"median":-4.971958,"eighty":-2.262861,"marketCap":357989094},{"date":"2022-08-12","current":-5.635168,"twenty":-21.749175,"median":-4.992006,"eighty":-2.302426,"marketCap":401917099},{"date":"2022-08-19","current":-5.452468,"twenty":-21.749175,"median":-5.038118,"eighty":-2.341737,"marketCap":388886352},{"date":"2022-08-26","current":-4.921494,"twenty":-21.749175,"median":-5.046279,"eighty":-2.373358,"marketCap":351015744},{"date":"2022-09-02","current":-4.470453,"twenty":-21.749175,"median":-5.046279,"eighty":-2.411938,"marketCap":318846087},{"date":"2022-09-09","current":-4.987419,"twenty":-21.749175,"median":-5.046279,"eighty":-2.438206,"marketCap":355717693},{"date":"2022-09-16","current":-4.801854,"twenty":-21.749175,"median":-5.048155,"eighty":-2.453145,"marketCap":342482633},{"date":"2022-09-23","current":-4.1224,"twenty":-21.749175,"median":-5.048155,"eighty":-2.477874,"marketCap":294021951},{"date":"2022-09-30","current":-6.91228,"twenty":-21.749175,"median":-5.050018,"eighty":-2.513433,"marketCap":335791641},{"date":"2022-10-07","current":-7.415296,"twenty":-21.749175,"median":-5.069004,"eighty":-2.533447,"marketCap":360227661},{"date":"2022-10-14","current":-6.895513,"twenty":-21.749175,"median":-5.089056,"eighty":-2.585802,"marketCap":334977107},{"date":"2022-10-21","current":-7.58716,"twenty":-21.749175,"median":-5.128855,"eighty":-2.605279,"marketCap":368576635},{"date":"2022-10-28","current":-8.484205,"twenty":-21.749175,"median":-5.165251,"eighty":-2.634239,"marketCap":412154204},{"date":"2022-11-04","current":-8.647685,"twenty":-21.749175,"median":-5.1984,"eighty":-2.657635,"marketCap":420095910},{"date":"2022-11-11","current":-9.087825,"twenty":-21.749175,"median":-5.241904,"eighty":-2.669965,"marketCap":441477428},{"date":"2022-11-18","current":-35.410853,"twenty":-22.325839,"median":-5.283659,"eighty":-2.684975,"marketCap":512749153},{"date":"2022-11-25","current":-35.495232,"twenty":-22.735138,"median":-5.310328,"eighty":-2.694801,"marketCap":513970954},{"date":"2022-12-02","current":-38.378164,"twenty":-23.13335,"median":-5.353633,"eighty":-2.711263,"marketCap":555715821},{"date":"2022-12-09","current":-36.437458,"twenty":-23.488325,"median":-5.39689,"eighty":-2.746129,"marketCap":527614398},{"date":"2022-12-16","current":-33.84985,"twenty":-23.757556,"median":-5.438194,"eighty":-2.841817,"marketCap":490145834},{"date":"2022-12-23","current":-33.413895,"twenty":-24.207589,"median":-5.453561,"eighty":-3.004627,"marketCap":483833196},{"date":"2022-12-30","current":-33.695156,"twenty":-24.761746,"median":-5.503759,"eighty":-3.051388,"marketCap":487905866},{"date":"2023-01-06","current":-34.07486,"twenty":-25.259494,"median":-5.550832,"eighty":-3.093646,"marketCap":493403970},{"date":"2023-01-13","current":-37.08436,"twenty":-25.519347,"median":-5.580094,"eighty":-3.1252,"marketCap":536981539},{"date":"2023-01-20","current":-34.904582,"twenty":-26.234891,"median":-5.590272,"eighty":-3.1533,"marketCap":505418347},{"date":"2023-01-27","current":-36.578089,"twenty":-27.010404,"median":-5.616989,"eighty":-3.180743,"marketCap":529650733},{"date":"2023-02-03","current":-38.884436,"twenty":-27.327806,"median":-5.635168,"eighty":-3.209522,"marketCap":563046627},{"date":"2023-02-10","current":-37.745326,"twenty":-27.452844,"median":-5.646362,"eighty":-3.277932,"marketCap":546552314},{"date":"2023-02-17","current":-37.618758,"twenty":-27.935054,"median":-5.675513,"eighty":-3.353285,"marketCap":544719612},{"date":"2023-02-24","current":-39.798536,"twenty":-28.339584,"median":-5.679329,"eighty":-3.443691,"marketCap":576282805},{"date":"2023-03-03","current":-41.472044,"twenty":-28.846118,"median":-5.70223,"eighty":-3.558471,"marketCap":600515191},{"date":"2023-03-10","current":-36.690594,"twenty":-29.560532,"median":-5.735308,"eighty":-3.662664,"marketCap":531279801},{"date":"2023-03-17","current":30.913481,"twenty":-29.882542,"median":-5.743647,"eighty":-3.704666,"marketCap":599350572},{"date":"2023-03-24","current":31.354652,"twenty":-29.882542,"median":-5.743647,"eighty":-3.704666,"marketCap":607903996},{"date":"2023-03-31","current":32.688669,"twenty":-29.858579,"median":-5.742769,"eighty":-3.675959,"marketCap":633767918},{"date":"2023-04-06","current":31.564734,"twenty":-29.858579,"median":-5.742769,"eighty":-3.675959,"marketCap":611977054},{"date":"2023-04-14","current":30.892473,"twenty":-29.882542,"median":-5.743647,"eighty":-3.704666,"marketCap":598943267},{"date":"2023-04-21","current":29.348375,"twenty":-29.882542,"median":-5.743647,"eighty":-3.704666,"marketCap":569006286},{"date":"2023-04-28","current":29.547952,"twenty":-29.882542,"median":-5.743647,"eighty":-3.704666,"marketCap":572875692},{"date":"2023-05-05","current":27.594195,"twenty":-29.126247,"median":-5.707319,"eighty":-3.634506,"marketCap":534996247},{"date":"2023-05-12","current":14.868043,"twenty":-28.599209,"median":-5.694596,"eighty":-3.483785,"marketCap":601590755},{"date":"2023-05-19","current":15.077903,"twenty":-28.145504,"median":-5.678693,"eighty":-3.446098,"marketCap":610082114},{"date":"2023-05-26","current":14.715066,"twenty":-27.685384,"median":-5.666433,"eighty":-3.352464,"marketCap":595400994},{"date":"2023-06-02","current":14.715066,"twenty":-27.441245,"median":-5.645034,"eighty":-3.289247,"marketCap":595400994},{"date":"2023-06-09","current":24.053644,"twenty":-27.318369,"median":-5.635168,"eighty":-3.210105,"marketCap":973258563},{"date":"2023-06-16","current":24.083882,"twenty":-26.857952,"median":-5.618262,"eighty":-3.187977,"marketCap":974482019},{"date":"2023-06-21","current":24.124198,"twenty":-26.612705,"median":-5.611874,"eighty":-3.184803,"marketCap":976113292},{"date":"2023-06-30","current":27.112635,"twenty":-25.411665,"median":-5.588363,"eighty":-3.162629,"marketCap":1097031442},{"date":"2023-07-07","current":28.286844,"twenty":-25.265089,"median":-5.57246,"eighty":-3.144207,"marketCap":1144542283},{"date":"2023-07-14","current":28.271725,"twenty":-24.826373,"median":-5.555921,"eighty":-3.13385,"marketCap":1143930555},{"date":"2023-07-19","current":28.222505,"twenty":-24.350791,"median":-5.531748,"eighty":-3.118557,"marketCap":1141939008},{"date":"2023-07-26","current":28.086432,"twenty":-23.924803,"median":-5.503759,"eighty":-3.117234,"marketCap":1136433230},{"date":"2023-08-04","current":28.121711,"twenty":-23.554787,"median":-5.453015,"eighty":-3.084419,"marketCap":1137860654},{"date":"2023-08-11","current":40.752873,"twenty":-23.335684,"median":-5.437898,"eighty":-3.038303,"marketCap":1138268489},{"date":"2023-08-18","current":40.643361,"twenty":-22.909131,"median":-5.387348,"eighty":-2.90993,"marketCap":1135209724},{"date":"2023-08-25","current":40.599557,"twenty":-22.43852,"median":-5.352284,"eighty":-2.766262,"marketCap":1133986218},{"date":"2023-09-01","current":40.657963,"twenty":-21.782316,"median":-5.302147,"eighty":-2.720775,"marketCap":1135617559},{"date":"2023-09-08","current":40.577654,"twenty":-21.482385,"median":-5.282863,"eighty":-2.707311,"marketCap":1133374465},{"date":"2023-09-15","current":40.701767,"twenty":-21.011774,"median":-5.241904,"eighty":-2.691346,"marketCap":1136841066},{"date":"2023-09-22","current":40.665264,"twenty":-18.574466,"median":-5.200954,"eighty":-2.68328,"marketCap":1135821477},{"date":"2023-09-29","current":40.716369,"twenty":-18.4029,"median":-5.170598,"eighty":-2.669965,"marketCap":1137248901},{"date":"2023-10-06","current":40.431639,"twenty":-18.206105,"median":-5.143937,"eighty":-2.66735,"marketCap":1129296111},{"date":"2023-10-18","current":40.884287,"twenty":-17.883207,"median":-5.126402,"eighty":-2.657635,"marketCap":1141939008}],"updateTime":1789526519723},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1999645110,"yearFounded":2026,"address":"200 West Madison Avenue,Suite 3810,Chicago,Illinois,United States","zipCode":"60606-3465","officePhone":"855 552 6744"},"stockCompanyDetail":{"websiteUrl":"http://www.circor.com","stockEarnings":[{"period":"1week","weight":-0.0914},{"period":"1month","weight":0.7005},{"period":"3month","weight":0.8153},{"period":"ytd","weight":0.8153}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":" ","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.005059},{"month":2,"riseRate":0.541667,"avgChangeRate":0.015037},{"month":3,"riseRate":0.708333,"avgChangeRate":0.001904},{"month":4,"riseRate":0.583333,"avgChangeRate":0.032208},{"month":5,"riseRate":0.583333,"avgChangeRate":0.039467},{"month":6,"riseRate":0.458333,"avgChangeRate":0.012061},{"month":7,"riseRate":0.36,"avgChangeRate":-0.009419},{"month":8,"riseRate":0.583333,"avgChangeRate":0.018117},{"month":9,"riseRate":0.625,"avgChangeRate":0.004734},{"month":10,"riseRate":0.666667,"avgChangeRate":0.01731},{"month":11,"riseRate":0.583333,"avgChangeRate":0.032634},{"month":12,"riseRate":0.75,"avgChangeRate":0.020256}],"exchange":"CBOE","name":"Corgi CRCL 2x Daily ETF","nameEN":"Corgi CRCL 2x Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CIR\",market:\"US\",,,undefined,":null}}