AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLLINS FOODS LTD

7.950

-0.080-1.00%

Volume:201.34K

Turnover:1.60M

Market Cap:938.25M

PE:21.47

High:8.100

Open:8.100

Low:7.870

Close:8.030

52wk High:12.337

52wk Low:7.640

Shares:118.02M

Float Shares:106.66M

Volume Ratio:0.84

T/O Rate:0.19%

Dividend:0.28

Dividend Rate:3.52%

EPS(TTM):0.370

EPS(LYR):0.370

ROE:11.39%

ROA:4.71%

PB:2.22

PE(LYR):21.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

KFC Operator Collins Foods Heads for Best Week in over a Month on Strong Sales

Collins Foods Posts Total Company Sales in First 17 Weeks of FY27 up 6.6% on PCP

Australian KFC Operator Collins Foods Hits Two-Month High on Stronger Sales

Collins Foods - Total Company Sales in First 17 Weeks of FY27 were up 6.6% on Prior Corresponding Period

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CKF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CKF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","market":"AU","secType":"STK","nameCN":"COLLINS FOODS LTD","latestPrice":7.95,"timestamp":1789539120000,"preClose":8.03,"halted":0,"volume":201339,"delay":0,"changeRate":-0.0099626400996263,"nameEN":"COLLINS FOODS LTD","floatShares":106655235,"shares":118019237,"eps":0.370358,"marketStatus":"Not Yet Opened","change":-0.08,"latestTime":"09-16 16:12:00 AEST","open":8.1,"high":8.1,"low":7.87,"amount":1595091,"amplitude":0.028643,"askPrice":8.02,"askSize":520,"bidPrice":7.9,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.370358,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":8.03,"dividendRate":0.03522,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.836525,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CKF.AU","preClose":8.03,"auctionPrice":7.96,"auctionVolume":75060,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539016497}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","floatShares":106655235,"roa":"4.71%","roe":"11.39%","lyrEps":0.370358,"volumeRatio":0.836525,"shares":118019237,"dividePrice":0.28,"high":8.1,"amplitude":0.028643,"preClose":8.03,"low":7.87,"week52Low":7.64,"pbRate":"2.22","psRate":"0.59","week52High":12.337,"institutionHeld":0,"latestPrice":7.95,"committee":0.704545,"eps":0.370358,"divideRate":0.03522,"volume":201339,"delay":0,"ttmEps":0.370358,"open":8.1,"prevYearClose":10.175,"prevWeekClose":8.03,"prevMonthClose":8.15,"prevQuarterClose":7.997,"fiveDayClose":8.12,"twentyDayClose":7.99,"sixtyDayClose":8.193,"dividendPayoutRate":0.748521002697349,"dividendGrowthYears":1,"dividendGrowthRate":0.05660377358490571,"fiveYearAvgDividendRate":0.03128628845581453},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-13","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-14","defaultRemindTime":1783900800000,"name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-14","currency":"AUD","dateTimestamp":1783864800000,"payDate":"2026-08-11"},{"date":"2026-06-30","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782777600000,"name":null,"time":"","dateTimestamp":1782741600000,"actualEps":null},{"date":"2025-12-05","symbol":"CKF.AU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-08","currency":"AUD","dateTimestamp":1764853200000,"payDate":"2026-01-05"},{"date":"2025-12-01","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764543600000,"name":null,"time":"","dateTimestamp":1764507600000,"actualEps":null},{"date":"2025-07-07","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-08","currency":"AUD","dateTimestamp":1751810400000,"payDate":"2025-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-30","value":0.105,"currency":"AUD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-18","value":0.105,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.125,"currency":"AUD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-22","value":0.12,"currency":"AUD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-08-01","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CKF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664890373","title":"KFC Operator Collins Foods Heads for Best Week in over a Month on Strong Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2664890373","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664890373?lang=en_us&edition=fundamental","pubTime":"2026-09-04 13:45","pubTimestamp":1788500750,"startTime":"0","endTime":"0","summary":"BUZZ-KFC operator Collins Foods heads for best week in over a month on strong sales** Shares of Collins FoodsCKF.AXup 3.1% so far this week, on track for their biggest weekly gain since July 31, if gains hold** Stock up 1% at A$8.46 on the day** Collins Foods, the operator KFC and Taco Bell, earlier this weeksaidtotal company sales in first 17 weeks of FY27 were up 6.6% on pcp** Citiraisesits price target for CKF by 4% to A$9.12, lifts earnings outlook for FY27 and FY28 by 1% each** Citi concernced about company's growth plan in Germany on Wednesday, citing soft sales productivity** Collins stock down 18.5%, YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1201861249.SGD","LU1144417596.USD","LU0314106906.USD","LU0648001328.SGD","BK4207","LU2456880835.USD","BK4559","CKF.AU","LU0203345920.USD","LU1074936037.SGD","LU1244550494.USD","LU1366192091.USD","LU1668664300.SGD","LU0477156953.USD","LU0170899867.USD","BK4585","LU2360032135.SGD","IYF","LU2236285917.USD","LU1267930227.SGD","LU1244550221.USD","LU0130517989.USD","LU0052756011.USD","BK4504","LU2125154935.USD","LU0162691827.USD","IE00BSNM7G36.USD","BK4588","LU1506573853.SGD","LU1162221912.USD","LU1791807156.HKD","LU0098860793.USD","BK7137","LU0128525689.USD","LU0320765646.SGD","LU0072461881.USD","LU0980610538.SGD","LU2417539215.USD","BK4566","LU0106831901.USD","LU2125154778.USD","LU0310800965.SGD","FTXO","LU2462157665.USD","TFNS","LU1244550577.SGD","LU0203347892.USD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664884218","title":"Collins Foods Posts Total Company Sales in First 17 Weeks of FY27 up 6.6% on PCP","url":"https://stock-news.laohu8.com/highlight/detail?id=2664884218","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664884218?lang=en_us&edition=fundamental","pubTime":"2026-09-01 09:34","pubTimestamp":1788226483,"startTime":"0","endTime":"0","summary":"Sept 1 (Reuters) - Collins Foods Ltd::*TOTAL COMPANY SALES IN FIRST 17 WEEKS OF FY27 WERE UP 6.6% ON PRIOR CORRESPONDING PERIOD*Further company coverage: CKF.AX* ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nRSD5nH9F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CKF.AU","BK7137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664889998","title":"Australian KFC Operator Collins Foods Hits Two-Month High on Stronger Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2664889998","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664889998?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:14","pubTimestamp":1788221649,"startTime":"0","endTime":"0","summary":"BUZZ-Australian KFC operator Collins Foods hits two-month high on stronger sales** Shares of Collins FoodsCKF.AXrise as much as 5.2% to A$8.570, their highest level since June 30** Collins, the operator of KFC restaurants in Australia,reportsa 6.6% jump in total company sales in the first 17 weeks of FY27** Company reports strong KFC total sales in Germany, up 44% year-on-year** YTD, Collins shares down 19%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T00J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","LU0950375773.USD","LU2506952170.USD","CKF.AU","LU2506951958.HKD","LU2265009873.SGD","LU2506952097.USD","LU0823417653.USD","BK7137","BK4588","LU1804176565.USD","BK4585","LU2133065610.SGD","BK4504","LU2506951875.HKD","LU0823417737.USD","YUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664885228","title":"Collins Foods - Total Company Sales in First 17 Weeks of FY27 were up 6.6% on Prior Corresponding Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2664885228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664885228?lang=en_us&edition=fundamental","pubTime":"2026-09-01 06:17","pubTimestamp":1788214653,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nFWN44S10F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7137","CKF.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CKF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}