AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARNABY RESOURCES LTD

0.890

+0.0252.89%

Volume:637.49K

Turnover:553.55K

Market Cap:245.75M

PE:-24.05

High:0.895

Open:0.870

Low:0.850

Close:0.865

52wk High:1.060

52wk Low:0.310

Shares:276.12M

Float Shares:180.12M

Volume Ratio:1.09

T/O Rate:0.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.037

EPS(LYR):-0.037

ROE:-23.63%

ROA:-13.24%

PB:5.54

PE(LYR):-24.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Carnaby Resources Says ASX Grants Waiver to Allow for Cancellation of Unlisted Options without Shareholder Approval; Shares Fall 5%

MT Newswires Live

Carnaby Resources Ltd-ASX Grants Waiver of ASX Listing Rule 6.23.2

THOMSON REUTERS

Evolution Mining Acquires QIC Queensland Critical Minerals Fund's Nearly 14% Stake in Carnaby Resources

MT Newswires Live

Evolution Mining - Carnaby Board Unanimously Recommends Scheme; Directors Representing 7.3% to Vote in Favour

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CNB.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CNB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CNB.AU\",,,,,undefined,":{"symbol":"CNB.AU","market":"AU","secType":"STK","nameCN":"CARNABY RESOURCES LTD","latestPrice":0.89,"timestamp":1789539120000,"preClose":0.865,"halted":0,"volume":637491,"delay":0,"changeRate":0.02890173410404627,"nameEN":"CARNABY RESOURCES LTD","floatShares":180117457,"shares":276119864,"eps":-0.037,"marketStatus":"Not Yet Opened","change":0.025,"latestTime":"09-16 16:12:00 AEST","open":0.87,"high":0.895,"low":0.85,"amount":553547,"amplitude":0.052023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.037,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.865,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.09492056167247,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CNB.AU","preClose":0.865,"auctionPrice":0.89,"auctionVolume":2346,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539000651}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CNB.AU\",,,,,undefined,":{"symbol":"CNB.AU","floatShares":180117457,"roa":"-13.24%","roe":"-23.63%","lyrEps":-0.036999,"volumeRatio":1.09492056167247,"shares":276119864,"dividePrice":0,"high":0.895,"amplitude":0.052023,"preClose":0.865,"low":0.85,"week52Low":0.31,"pbRate":"5.54","psRate":"538.63","week52High":1.06,"institutionHeld":0,"latestPrice":0.89,"eps":-0.037,"divideRate":0,"volume":637491,"delay":0,"ttmEps":-0.037,"open":0.87,"prevYearClose":0.45,"prevWeekClose":0.945,"prevMonthClose":0.965,"prevQuarterClose":0.585,"fiveDayClose":0.965,"twentyDayClose":0.87,"sixtyDayClose":0.595},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNB.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNB.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNB.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663692022","title":"Carnaby Resources Says ASX Grants Waiver to Allow for Cancellation of Unlisted Options without Shareholder Approval; Shares Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663692022","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663692022?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:43","pubTimestamp":1788155002,"startTime":"0","endTime":"0","summary":"Carnaby Resources  said ASX granted it a waiver of a listing rule to allow for the cancellation of Carnaby's unlisted options for consideration without obtaining the approval of Carnaby's shareholders, for the purposes of facilitating the scheme of arrangement in relation to Evolution Mining's  acquisition of the firm, according to a Monday Australian bourse filing.Carnaby has 5.5 million unlisted options on issue. The aggregate consideration payable for the cancellation of all Carnaby options is AU$835,000, which is to be funded by Evolution.ASX granted the waiver on the conditions that the full details of the cancellation and the consideration payable are set out, to ASX's satisfaction, in a scheme booklet, and the scheme of arrangement becomes effective.Its shares fell 5% in recent trading on Monday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","CNB.AU","BK7095","BK7506","EVN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663702342","title":"Carnaby Resources Ltd-ASX Grants Waiver of ASX Listing Rule 6.23.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2663702342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663702342?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:09","pubTimestamp":1788138591,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUE33G5DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","CNB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662346260","title":"Evolution Mining Acquires QIC Queensland Critical Minerals Fund's Nearly 14% Stake in Carnaby Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2662346260","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662346260?lang=en_us&edition=fundamental","pubTime":"2026-08-28 08:13","pubTimestamp":1787875985,"startTime":"0","endTime":"0","summary":"Evolution Mining (ASX:EVN) acquired QIC Queensland Critical Minerals Fund's 13.7% stake in Carnaby Resources (ASX:CNB), or about 37.9 million shares, through the issue of roughly 2.6 million new share","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7506","BK4109","MTX","EVN.AU","EPM","BK4213","CNB.AU","BK7095","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662552039","title":"Evolution Mining - Carnaby Board Unanimously Recommends Scheme; Directors Representing 7.3% to Vote in Favour","url":"https://stock-news.laohu8.com/highlight/detail?id=2662552039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662552039?lang=en_us&edition=fundamental","pubTime":"2026-08-28 06:29","pubTimestamp":1787869750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nTUE7LRDPX:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7506","BK7104","BK7095","CNB.AU","EVN.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNB.AU\",params:#limit:6,delay:true,,,undefined,":[]}}