US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Conexeu Sciences Inc.

4.45

-0.5500-11.00%

Pre-market: 4.460.0100+0.22%04:56 EDT

Volume:124.82K

Turnover:560.23K

Market Cap:125.52M

PE:-8.95

High:5.00

Open:5.00

Low:4.36

Close:5.00

52wk High:18.79

52wk Low:4.19

Shares:28.21M

Float Shares:15.59M

Volume Ratio:0.66

T/O Rate:0.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4970

EPS(LYR):-0.3104

ROE:--

ROA:--

PB:17.44

PE(LYR):-14.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Conexeu Sciences Issues 762,608 Unregistered Shares at Us$2.3 in Warrant Exercise Incentive Program

Conexeu Sciences to Present at Nasdaq/LD Micro Summit Series

Conexeu Sciences Sets September and October 2026 Conference Schedule

Conexeu Says CXU Preclinical Program Completes 12-Month P.r.o.o.f. Phase, Meets Objectives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CNXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CNXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXU\",,,,,undefined,":{"symbol":"CNXU","market":"US","secType":"STK","nameCN":"Conexeu Sciences Inc.","latestPrice":4.45,"timestamp":1789502400000,"preClose":5,"halted":0,"volume":124820,"hourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"04:56 EDT","volume":6,"amount":26.759999999999998,"timestamp":1789548986944,"change":0.01,"changeRate":0.002247,"amplitude":0},"delay":0,"changeRate":-0.10999999999999996,"floatShares":15591507,"shares":28206698,"eps":-0.497,"marketStatus":"Pre-Mkt","change":-0.55,"latestTime":"09-16 05:14:10 EDT","open":5,"high":5,"low":4.36,"amount":560229.531108,"amplitude":0.128,"askPrice":5.75,"askSize":100,"bidPrice":3.21,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.497,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"listingDate":1779336000000,"exchange":"NASDAQ","adjPreClose":4.45,"preHourTrading":{"tag":"盘前","latestPrice":4.46,"preClose":4.45,"latestTime":"04:56 EDT","volume":6,"amount":26.759999999999998,"timestamp":1789548986944,"change":0.01,"changeRate":0.002247,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.45,"latestTime":"19:54 EDT","volume":168,"amount":747.1646,"timestamp":1789516455672,"change":0.01,"changeRate":0.002247,"amplitude":0.002247},"volumeRatio":0.6636052198420842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXU\",,,,,undefined,":{"symbol":"CNXU","floatShares":15591507,"roa":"--","roe":"--","lyrEps":-0.310358,"volumeRatio":0.6636052198420842,"shares":28206698,"dividePrice":0,"high":5,"amplitude":0.128,"preClose":5,"low":4.36,"week52Low":4.19,"pbRate":"17.44","week52High":18.7915,"institutionHeld":0,"latestPrice":4.45,"eps":-0.497,"divideRate":0,"volume":124820,"delay":0,"ttmEps":-0.497,"open":5,"prevYearClose":13.5,"prevWeekClose":4.46,"prevMonthClose":7.175,"prevQuarterClose":10.92,"fiveDayClose":4.68,"twentyDayClose":9.78,"sixtyDayClose":13.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNXU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-14","symbol":"CNXU","fiscalQuarterEnding":"2026/07","expectedEps":-0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1789358400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNXU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1782187200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNXU","date":"2026-09-15","current":-8.953722,"percent":0.935065,"low":-79.55424,"twenty":-58.374399,"median":-36.112441,"eighty":-27.819404,"high":-15.798031,"avg":-40.122284,"sd":16.264296,"marketCap":133791650},"quantilePoints":[{"date":"2026-05-22","current":-61.707651,"twenty":-61.707651,"median":-61.707651,"eighty":-61.707651,"marketCap":330278847},{"date":"2026-05-29","current":-54.672884,"twenty":-65.607461,"median":-64.327983,"eighty":-60.300698,"marketCap":292626553},{"date":"2026-06-05","current":-75.541118,"twenty":-76.3343,"median":-65.838806,"eighty":-60.437616,"marketCap":404319936},{"date":"2026-06-12","current":-57.26961,"twenty":-72.783868,"median":-65.815199,"eighty":-60.63119,"marketCap":306525051},{"date":"2026-06-18","current":-61.471585,"twenty":-72.022319,"median":-64.327983,"eighty":-56.504756,"marketCap":329015347},{"date":"2026-06-26","current":-37.989619,"twenty":-69.581868,"median":-61.589618,"eighty":-54.125211,"marketCap":273470132},{"date":"2026-07-02","current":-38.138306,"twenty":-67.458218,"median":-61.182094,"eighty":-40.651122,"marketCap":274540465},{"date":"2026-07-10","current":-36.837292,"twenty":-66.325102,"median":-57.26961,"eighty":-39.424451,"marketCap":265175050},{"date":"2026-07-17","current":-39.067602,"twenty":-65.494149,"median":-53.988293,"eighty":-38.257256,"marketCap":281230048},{"date":"2026-07-24","current":-34.012232,"twenty":-64.738738,"median":-41.558115,"eighty":-37.945013,"marketCap":244838719},{"date":"2026-07-31","current":-32.822733,"twenty":-64.002212,"median":-40.591647,"eighty":-36.004643,"marketCap":236276053},{"date":"2026-08-07","current":-31.484547,"twenty":-62.500833,"median":-39.94114,"eighty":-34.153485,"marketCap":226643055},{"date":"2026-08-14","current":-29.625955,"twenty":-61.660438,"median":-39.067602,"eighty":-32.859905,"marketCap":213263890},{"date":"2026-08-21","current":-35.053043,"twenty":-61.471585,"median":-38.101134,"eighty":-33.023461,"marketCap":252331051},{"date":"2026-08-28","current":-26.168974,"twenty":-61.355789,"median":-37.989619,"eighty":-31.008748,"marketCap":188378643},{"date":"2026-09-04","current":-19.589559,"twenty":-60.536268,"median":-36.985979,"eighty":-29.090681,"marketCap":141016399},{"date":"2026-09-11","current":-15.798031,"twenty":-59.110925,"median":-36.446988,"eighty":-28.547972,"marketCap":113722902},{"date":"2026-09-15","current":-18.585919,"twenty":-58.374399,"median":-36.112441,"eighty":-27.819404,"marketCap":133791650}],"updateTime":1789550050504},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666515287","title":"Conexeu Sciences Issues 762,608 Unregistered Shares at Us$2.3 in Warrant Exercise Incentive Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2666515287","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666515287?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:32","pubTimestamp":1789072347,"startTime":"0","endTime":"0","summary":"Conexeu Sciences issues 762,608 unregistered shares at US$2.3 in warrant exercise incentive programConexeu Sciences issued 1,448,368 unregistered common shares from June 18 to Sept. 4, triggering a Fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL4NVDQ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CNXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664485945","title":"Conexeu Sciences to Present at Nasdaq/LD Micro Summit Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2664485945","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664485945?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:32","pubTimestamp":1788265947,"startTime":"0","endTime":"0","summary":"Conexeu Sciences to present at Nasdaq/LD Micro Summit SeriesConexeu will attend the Nasdaq / LD Micro Summit Series on Sept. 9, 2026 in San Francisco.Management is also scheduled for the H.C. Wainwrig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDLcfCHgF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","NDAQ","LU2095319765.USD","IE00BKPKM429.USD","SG9999014021.USD","BCDF","BK4139","IE00B3QW5Z07.USD","IE00BN0W2V16.EUR","BK4585","SG9999014005.SGD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0314104364.USD","IE00BN0W2W23.USD","CNXU","LU2210149790.SGD","IE00BN0W2T93.GBP","BK4112","SG9999014013.SGD","IE00BGHQF748.EUR","BK4588","IE00BQXX3D17.EUR","LU2210150020.SGD","SG9999014039.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664851209","title":"Conexeu Sciences Sets September and October 2026 Conference Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2664851209","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664851209?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:30","pubTimestamp":1788265800,"startTime":"0","endTime":"0","summary":"RENO, Nev., Sept.  01, 2026 (GLOBE NEWSWIRE) -- Conexeu Sciences Inc. (Nasdaq: CNXU) (“Conexeu” or the “Company”), a preclinical-stage biotechnology company advancing an investigational tissue-restora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3354163/0/en/conexeu-sciences-sets-september-and-october-2026-conference-schedule.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CNXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660674844","title":"Conexeu Says CXU Preclinical Program Completes 12-Month P.r.o.o.f. Phase, Meets Objectives","url":"https://stock-news.laohu8.com/highlight/detail?id=2660674844","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660674844?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:55","pubTimestamp":1787057729,"startTime":"0","endTime":"0","summary":"Conexeu says CXU preclinical program completes 12-month P.R.O.O.F. phase, meets objectivesConexeu disclosed completion of the 12-month P.R.O.O.F. phase in its CXU preclinical program for an ECM-based ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL5hTz5g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXU","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNXU\",params:#limit:6,delay:false,,,undefined,":[]}}