US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Range Global Coal Index ETF

25.00

-0.8008-3.10%

Post-market: 25.060.0634+0.25%19:30 EDT

Volume:43.73K

Turnover:1.10M

Market Cap:55.00M

PE:- -

High:25.49

Open:25.49

Low:24.93

Close:25.80

52wk High:29.10

52wk Low:20.53

Shares:2.20M

Float Shares:2.20M

Volume Ratio:1.04

T/O Rate:1.99%

Dividend:0.60

Dividend Rate:2.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BHP Group Ltd Stock (BHP) Moved Up by 3.07% on Sep 17: Key Drivers Unveiled

NYSE Order Imbalance 56938.0 Shares on Sell Side

THOMSON REUTERS

RBC Raises Price Target on Warrior Met Coal to $110 From $90, Keeps Sector Perform Rating

MT Newswires Live

BGC Group raises record amounts at charity day amidst decline in corporate giving

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/COAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":25,"timestamp":1789761600000,"preClose":25.8008,"halted":0,"volume":43732,"hourTrading":{"tag":"盘后","latestPrice":25.0634,"preClose":25,"latestTime":"19:30 EDT","volume":323,"amount":8083.8818,"timestamp":1789774205539,"change":0.0634,"changeRate":0.002536,"amplitude":0.002536},"delay":0,"changeRate":-0.03103779727760375,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"Market Closed","change":-0.8008,"latestTime":"09-18 16:00:00 EDT","open":25.49,"high":25.49,"low":24.9301,"amount":1101950.014672,"amplitude":0.021701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.8008,"sharesOutstanding":1390000,"nav":25.15,"aum":55322135.57,"dividendRate":0.024048,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":25.8008,"latestTime":"07:54 EDT","volume":43,"amount":1096.93,"timestamp":1789732448399,"change":-0.2908,"changeRate":-0.011271,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0634,"preClose":25,"latestTime":"19:30 EDT","volume":323,"amount":8083.8818,"timestamp":1789774205539,"change":0.0634,"changeRate":0.002536,"amplitude":0.002536},"volumeRatio":1.042414536734727,"impliedVol":0.0914,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.042414536734727,"shares":2200029,"dividePrice":0.6012,"high":25.49,"amplitude":0.021701,"preClose":25.8008,"low":24.9301,"week52Low":20.53,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":25,"eps":0,"divideRate":0.024048,"volume":43732,"delay":0,"ttmEps":0,"open":25.49,"prevYearClose":22.81,"prevWeekClose":26.9955,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":26.9955,"twentyDayClose":25.8977,"sixtyDayClose":23.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668933349","title":"BHP Group Ltd Stock (BHP) Moved Up by 3.07% on Sep 17: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933349","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933349?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:15","pubTimestamp":1789654531,"startTime":"0","endTime":"0","summary":"• BHP shares rose due to rebounding iron ore and copper commodity markets.\n• Copper surpassed iron ore as the primary contributor to group earnings.\n• Analysts maintain Hold ratings with an average price target of $75.92.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262173411-market-movers-bhp-20260917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4168","LU0300736062.USD","BHP","BK4585","SLX","LU0300736492.USD","COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668333039","title":"NYSE Order Imbalance 56938.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2668333039","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668333039?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:50","pubTimestamp":1789588208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nAQN2MJKSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HCC","COAL","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667001866","title":"RBC Raises Price Target on Warrior Met Coal to $110 From $90, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2667001866","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667001866?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:23","pubTimestamp":1789557787,"startTime":"0","endTime":"0","summary":"Warrior Met Coal (HCC) has an average rating of overweight and mean price target of $108.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCC","COAL","BK4006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667605463","title":"BGC Group raises record amounts at charity day amidst decline in corporate giving","url":"https://stock-news.laohu8.com/highlight/detail?id=2667605463","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667605463?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:29","pubTimestamp":1789543741,"startTime":"0","endTime":"0","summary":"Friday’s 50 ambassadors included stars Dame Helen Mirren, Hugh Grant, Sir Gareth Southgate and YouTuber KSI.All revenue from the day is donated to dozens of charities around the world. Among the charities supported this year were Action Medical Research , the UK’s children’s charity which helped fund the development of the first UK polio vaccines, and the 100-year-old Denville Hall, represented by Dame Mirren, the residential home for members of the creative and performing industries.Windeatt said he hoped Charity Day would “encourage more [businesses] to find their own way to step up, especially when the benefits, from employee retention to how customers see you, are so clear”. He noted that giving did not need to involve writing a cheque. “Give time, give skills, give a day.”BGC Charity Day 2026 took place across the Group’s offices worldwide, including London, New Yo","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/09/Screenshot-2026-09-14-at-10.54.56.png?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/09/Screenshot-2026-09-14-at-10.54.56.png?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/bgc-group-raises-record-amounts-at-charity-day-amidst-decline-in-corporate-giving/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/bgc-group-raises-record-amounts-at-charity-day-amidst-decline-in-corporate-giving/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4585","BGC","BK4127","COAL","BK4588","AMR","BK4006"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}