AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CENTURIA OFFICE REIT

0.860

-0.005-0.58%

Volume:1.09M

Turnover:937.76K

Market Cap:513.71M

PE:9.35

High:0.875

Open:0.865

Low:0.855

Close:0.865

52wk High:1.144

52wk Low:0.845

Shares:597.34M

Float Shares:404.59M

Volume Ratio:1.39

T/O Rate:0.27%

Dividend:0.10

Dividend Rate:11.74%

EPS(TTM):0.092

EPS(LYR):0.092

ROE:5.56%

ROA:2.80%

PB:0.52

PE(LYR):9.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Centuria Office REIT - Declares Q3 2026 Distribution of 2.25 AU Cents Per Unit

THOMSON REUTERS

Capital One Financial Corp Stock (COF) Moved Up by 3.57% on Sep 2: What Signal Does It Send?

Capital One Financial Corp Stock (COF) Opened Down by 3.03% on Aug 20: A Full Analysis

Capital One Financial (COF) Extends Arena Deal As Its Discover Led Valuation Story Stays In Focus

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/COF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COF.AU\",,,,,undefined,":{"symbol":"COF.AU","market":"AU","secType":"STK","nameCN":"CENTURIA OFFICE REIT","latestPrice":0.86,"timestamp":1789539120000,"preClose":0.865,"halted":0,"volume":1088252,"delay":0,"changeRate":-0.0057803468208092535,"nameEN":"CENTURIA OFFICE REIT","floatShares":404590161,"shares":597336931,"eps":0.092,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"09-16 16:12:00 AEST","open":0.865,"high":0.875,"low":0.855,"amount":937759,"amplitude":0.023121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.092,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.865,"dividendRate":0.117442,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.3899806625688722,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COF.AU","preClose":0.86,"auctionPrice":0.865,"auctionVolume":12,"auctionTime":1789592584731,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789592584731}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COF.AU\",,,,,undefined,":{"symbol":"COF.AU","floatShares":404590161,"roa":"2.80%","roe":"5.56%","lyrEps":0.092,"volumeRatio":1.3899806625688722,"shares":597336931,"dividePrice":0.101,"high":0.875,"amplitude":0.023121,"preClose":0.865,"low":0.855,"week52Low":0.845,"pbRate":"0.52","psRate":"3.35","week52High":1.144,"institutionHeld":0,"latestPrice":0.86,"eps":0.092,"divideRate":0.117442,"volume":1088252,"delay":0,"ttmEps":0.092,"open":0.865,"prevYearClose":1.089,"prevWeekClose":0.855,"prevMonthClose":0.88,"prevQuarterClose":0.89,"fiveDayClose":0.87,"twentyDayClose":0.845,"sixtyDayClose":0.89,"dividendPayoutRate":1.093132745278424,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.11835064455965587},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"COF.AU","amount":0.0225,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"CENTURIA OFFICE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-28","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-10-28"},{"date":"2026-08-04","symbol":"COF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785801600000,"name":null,"time":"","dateTimestamp":1785765600000,"actualEps":null},{"date":"2026-06-29","symbol":"COF.AU","amount":0.02525,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"CENTURIA OFFICE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-14"},{"date":"2026-03-30","symbol":"COF.AU","amount":0.02525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"CENTURIA OFFICE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-30"},{"date":"2026-02-03","symbol":"COF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770073200000,"name":null,"time":"","dateTimestamp":1770037200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2019-10-30","value":0.04125,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-28","value":0.04125,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-29","value":0.04125,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-10","value":0.04125,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-28","value":0.0415,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664807898","title":"Centuria Office REIT - Declares Q3 2026 Distribution of 2.25 AU Cents Per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2664807898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664807898?lang=en_us&edition=fundamental","pubTime":"2026-09-04 07:27","pubTimestamp":1788478050,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nFWN44V153:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7122","COF.AU","BK7154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664384838","title":"Capital One Financial Corp Stock (COF) Moved Up by 3.57% on Sep 2: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664384838","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664384838?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:15","pubTimestamp":1788362120,"startTime":"0","endTime":"0","summary":"• Capital One retired its Series M preferred stock to simplify equity.\n• Discover Financial integration progress acts as a transformative growth driver.\n• Annual revenue reached $51.66B with a net profit of $2.18B.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262146772-market-movers-cof-20260902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFNL","TFNS","LU1861217088.USD","LU0320765489.SGD","LU2129689431.USD","BK4585","COF","IE00BLSP4239.USD","BPAY","LU0971096721.USD","IE00BFXG1179.USD","XLF","LU1366192091.USD","COF.AU","LU0203345920.USD","LU2129689514.USD","BK4166","LU0070302665.USD","BK4504","LU0683600562.USD","LU0980610538.SGD","UYG","LU1989771016.USD","LU0320765646.SGD","BK4588","IE00BZ1G4Q59.USD","IPAY","LU0648000940.SGD","LU1074936037.SGD","LU1883839398.USD","LU0106831901.USD","FNCL","LU0170899867.USD","LU2596442595.SGD","BK7154","FDFF","LU0310800965.SGD","IE00B19Z3581.USD","LU1162221912.USD","LU0256863811.USD","BAC","LU1069347547.HKD","LU0053666078.USD","IE00BLSP4452.SGD","LU1804176565.USD","COF-N","KBWB","BK4207","LU2360107671.USD","IE0034235188.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660613280","title":"Capital One Financial Corp Stock (COF) Opened Down by 3.03% on Aug 20: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2660613280","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660613280?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:47","pubTimestamp":1787233644,"startTime":"0","endTime":"0","summary":"• Capital One reported decelerating domestic credit card loan growth and higher early-stage delinquencies.\n• System integration and operational costs following the Discover acquisition impacted near-term market sentiment.\n• Analysts maintain an average price target of $258.49 with Buy ratings.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262121422-market-movers-cof-20260820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","FTXO","LU1363072403.SGD","IYF","LU2265009873.SGD","LU0321505439.SGD","LU0130518102.USD","LU1883839398.USD","LU1162221912.USD","TFNS","LU0128525689.USD","LU0130103400.USD","LU0211331839.USD","FDFF","BK7154","UYG","LU1201861165.SGD","LU0648001328.SGD","LU2487616109.SGD","LU1894683348.USD","LU0477156953.USD","LU0306806265.USD","LU1201861249.SGD","LU2596442595.SGD","COF-N","BPAY","LU0980610538.SGD","VFH","BK4516","IE0001KFT4U8.USD","LU0787776722.HKD","LU0640476718.USD","LU0130517989.USD","BAC","LU0256863902.USD","LU1880398554.USD","XLF","COF","LU1323610961.USD","LU1861220207.SGD","IE00B1BXHZ80.USD","IE00B19Z3B42.SGD","IE00BBT3K403.USD","FNCL","LU0310800965.SGD","LU0203345920.USD","IYG","COF.AU","LU0098860793.USD","IPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659127125","title":"Capital One Financial (COF) Extends Arena Deal As Its Discover Led Valuation Story Stays In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2659127125","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659127125?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:30","pubTimestamp":1786757436,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) is back in focus after extending naming rights for the reimagined Capital One Arena in Washington, D.C. This 20-year agreement deepens its local brand presence.\nSee our latest analysis for Capital One Financial.\nThe arena deal arrives while Capital One Financial’s share price has gained 21.46% over the past 90 days and 8.83% over the past month, although the year to date share price return is down 8.30% and the 3 year total shareholder return is 125.92%. This...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/336241-main-header/1756255592323","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/336241-main-header/1756255592323"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cof/capital-one-financial/news/capital-one-financial-cof-extends-arena-deal-as-its-discover","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-cof/capital-one-financial/news/capital-one-financial-cof-extends-arena-deal-as-its-discover","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4166","IPAY","BK7122","LU0787776722.HKD","LU1201861249.SGD","IE00B19Z3B42.SGD","LU2487616109.SGD","LU0053666078.USD","LU1861220207.SGD","LU0130518102.USD","IE0002270589.USD","LU0648001328.SGD","LU1074936037.SGD","BK7154","COF.AU","LU0106831901.USD","LU0648000940.SGD","LU0683600562.USD","LU0211331839.USD","FDFF","LU1668664300.SGD","BK4588","LU1323610961.USD","BK4516","LU1201861165.SGD","LU1791807156.HKD","LU0130103400.USD","LU0130102774.USD","BK4585","LU2108987350.USD","LU1861217088.USD","COF","IE00B19Z3581.USD","LU2360107671.USD","LU0477156797.USD","LU0980610538.SGD","BPAY","DFS","IE00BFXG1179.USD","LU0130517989.USD","LU0210528500.USD","LU0477156953.USD","BK4559","DFNL","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}