ProShares Ultra Coin ETF

7.65

-1.9150-20.03%

Pre-market: 7.60-0.0450-0.59%05:02 EDT

Volume:71.99K

Turnover:571.07K

Market Cap:496.85K

PE:- -

High:8.76

Open:8.76

Low:7.25

Close:9.56

52wk High:84.31

52wk Low:5.47

Shares:64.99K

Float Shares:64.99K

Volume Ratio:0.90

T/O Rate:110.77%

Dividend:0.47

Dividend Rate:6.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/COIA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","market":"US","secType":"STK","nameCN":"ProShares Ultra Coin ETF","latestPrice":7.645,"timestamp":1789502400000,"preClose":9.56,"halted":0,"volume":71991,"hourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.645,"latestTime":"05:02 EDT","volume":70,"amount":532,"timestamp":1789549321005,"change":-0.045,"changeRate":-0.005886,"amplitude":0},"delay":0,"changeRate":-0.20031380753138084,"floatShares":64990,"shares":64990,"eps":0,"marketStatus":"Pre-Mkt","change":-1.915,"latestTime":"09-16 05:43:36 EDT","open":8.76,"high":8.76,"low":7.25,"amount":571065.151932,"amplitude":0.15795,"askPrice":7.64,"askSize":600,"bidPrice":7.59,"bidSize":1260,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":7.645,"sharesOutstanding":350001,"nav":9.5759,"aum":622337.741,"dividendRate":0.061648,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.645,"latestTime":"05:02 EDT","volume":70,"amount":532,"timestamp":1789549321005,"change":-0.045,"changeRate":-0.005886,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.645,"latestTime":"18:18 EDT","volume":3497,"amount":26677.96,"timestamp":1789510736949,"change":-0.015,"changeRate":-0.001962,"amplitude":0.001962},"volumeRatio":0.8962983965706258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","floatShares":64990,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8962983965706258,"shares":64990,"dividePrice":0.4713,"high":8.76,"amplitude":0.15795,"preClose":9.56,"low":7.25,"week52Low":5.47,"pbRate":"--","week52High":84.3078,"institutionHeld":0,"latestPrice":7.645,"committee":0.354839,"eps":0,"divideRate":0.061648,"volume":71991,"delay":0,"ttmEps":0,"open":8.76,"prevYearClose":23.2452,"prevWeekClose":8.09,"prevMonthClose":9.53,"prevQuarterClose":6.5,"fiveDayClose":8.48,"twentyDayClose":6.36,"sixtyDayClose":8.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIA\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"COIA","amount":0.060803,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"COIA","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"COIA","amount":0.076912,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"COIA","amount":0.127949,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.127949,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.076912,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.060803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COIA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}