Roundhill COIN WeeklyPay ETF

8.26

-1.1500-12.22%

Pre-market: 8.260.00000.00%04:33 EDT

Volume:195.05K

Turnover:1.68M

Market Cap:39.07M

PE:- -

High:8.96

Open:8.96

Low:8.07

Close:9.41

52wk High:48.60

52wk Low:7.19

Shares:4.73M

Float Shares:4.73M

Volume Ratio:0.92

T/O Rate:4.12%

Dividend:14.98

Dividend Rate:181.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/COIW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","market":"US","secType":"STK","nameCN":"Roundhill COIN WeeklyPay ETF","latestPrice":8.26,"timestamp":1789502400000,"preClose":9.41,"halted":0,"volume":195048,"hourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.26,"latestTime":"04:33 EDT","volume":189,"amount":1565.474904,"timestamp":1789547598633,"change":0,"changeRate":0,"amplitude":0.019903},"delay":0,"changeRate":-0.12221041445270991,"floatShares":4730013,"shares":4730013,"eps":0,"marketStatus":"Pre-Mkt","change":-1.15,"latestTime":"09-16 04:52:26 EDT","open":8.96,"high":8.96,"low":8.07,"amount":1679088.847464,"amplitude":0.09458,"askPrice":9.1,"askSize":100,"bidPrice":8.2,"bidSize":900,"shortable":0,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":8.26,"sharesOutstanding":3230000,"nav":9.4,"aum":44462000,"dividendRate":1.813801,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.26,"latestTime":"04:33 EDT","volume":189,"amount":1565.474904,"timestamp":1789547598633,"change":0,"changeRate":0,"amplitude":0.019903},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.26,"latestTime":"19:59 EDT","volume":6066,"amount":49989.31,"timestamp":1789516797239,"change":-0.04,"changeRate":-0.004843,"amplitude":0.022397},"volumeRatio":0.918388293910766,"impliedVol":0.7402,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIW\",,,,,undefined,":{"symbol":"COIW","floatShares":4730013,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.918388293910766,"shares":4730013,"dividePrice":14.982,"high":8.96,"amplitude":0.09458,"preClose":9.41,"low":8.07,"week52Low":7.185,"pbRate":"--","week52High":48.6016,"institutionHeld":0,"latestPrice":8.26,"committee":0.8,"eps":0,"divideRate":1.813801,"volume":195048,"delay":0,"ttmEps":0,"open":8.96,"prevYearClose":19.86,"prevWeekClose":8.6,"prevMonthClose":9.48,"prevQuarterClose":8.09,"fiveDayClose":8.84,"twentyDayClose":7.52,"sixtyDayClose":9.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIW\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"COIW","amount":0.13947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"COIW","amount":0.09825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"COIW","amount":0.17946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"COIW","amount":0.08457,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"COIW","amount":0.12493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"COIN周配息ETF-Roundhill","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIW\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-04","value":0.310831,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-11","value":0.34506,"currency":"USD"},{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-03-18","value":0.56811,"currency":"USD"},{"executeDate":"2025-03-24","recordDate":"2025-03-24","paymentDate":"2025-03-25","value":0.183398,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.48739,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COIW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}