Corgi COIN 2x Daily ETF

31.32

-7.8674-20.08%

Post-market: 31.640.3229+1.03%16:10 EDT

Volume:653

Turnover:21.59K

Market Cap:469.76K

PE:- -

High:33.33

Open:33.33

Low:30.60

Close:39.18

52wk High:40.51

52wk Low:24.48

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.45

T/O Rate:4.35%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/COIX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIX\",,,,,undefined,":{"symbol":"COIX","market":"US","secType":"STK","nameCN":"Corgi COIN 2x Daily ETF","latestPrice":31.3171,"timestamp":1789502400000,"preClose":39.1845,"halted":0,"volume":653,"hourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.3171,"latestTime":"16:10 EDT","volume":6,"amount":187.9026,"timestamp":1789503007066,"change":0.3229,"changeRate":0.010311,"amplitude":0},"delay":0,"changeRate":-0.20077836899794563,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Closed","change":-7.8674,"latestTime":"09-15 16:00:00 EDT","open":33.33,"high":33.33,"low":30.6,"amount":21586,"amplitude":0.06967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":39.1845,"nav":39.1,"aum":586500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.64,"preClose":31.3171,"latestTime":"16:10 EDT","volume":6,"amount":187.9026,"timestamp":1789503007066,"change":0.3229,"changeRate":0.010311,"amplitude":0},"volumeRatio":0.446526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIX\",,,,,undefined,":{"symbol":"COIX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.446526,"shares":15000,"dividePrice":0,"high":33.33,"amplitude":0.06967,"preClose":39.1845,"low":30.6,"week52Low":24.4759,"pbRate":"--","week52High":40.51,"institutionHeld":0,"latestPrice":31.3171,"eps":0,"divideRate":0,"volume":653,"delay":0,"ttmEps":0,"open":33.33,"prevYearClose":26.97,"prevWeekClose":33.0393,"prevMonthClose":39,"prevQuarterClose":27.272,"fiveDayClose":34.5125,"twentyDayClose":25.8776},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COIX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}