AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLES GROUP LTD

23.690

+0.2501.07%

Volume:1.76M

Turnover:41.60M

Market Cap:31.80B

PE:29.17

High:23.770

Open:23.520

Low:23.450

Close:23.440

52wk High:24.209

52wk Low:19.404

Shares:1.34B

Float Shares:1.33B

Volume Ratio:0.78

T/O Rate:0.13%

Dividend:0.78

Dividend Rate:3.29%

EPS(TTM):0.812

EPS(LYR):0.812

ROE:28.12%

ROA:6.00%

PB:8.06

PE(LYR):29.17

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment+0.93%

Capital Flow

Inflow:

Outflow:

News

Undervalued supermarket share sees sales improvement

Morning Star AU

Coles cuts ties with controversial CIA-linked US data giantThe US company’s software underpins American deportation raids and battlefield targeting systems.2 min read

Australia's Coles Falls on Trading Ex-Dividend

Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/COL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":23.69,"timestamp":1789452720000,"preClose":23.44,"halted":0,"volume":1758699,"delay":0,"changeRate":0.010665529010238907,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.812,"marketStatus":"Not Yet Opened","change":0.25,"latestTime":"09-15 16:12:00 AEST","open":23.52,"high":23.77,"low":23.45,"amount":41595524,"amplitude":0.013652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.812,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":23.44,"dividendRate":0.032925,"openAndCloseTimeList":[[1789430400000,1789452000000]],"volumeRatio":0.7779070727034937,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":23.69,"auctionPrice":23.68,"auctionVolume":1085,"auctionTime":1789511927050,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789511927050}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.00%","roe":"28.12%","lyrEps":0.812,"volumeRatio":0.7779070727034937,"shares":1342138540,"dividePrice":0.78,"high":23.77,"amplitude":0.013652,"preClose":23.44,"low":23.45,"week52Low":19.404,"pbRate":"8.06","psRate":"0.70","week52High":24.209,"institutionHeld":0,"latestPrice":23.69,"eps":0.812,"divideRate":0.032925,"volume":1758699,"delay":0,"ttmEps":0.812,"open":23.52,"prevYearClose":20.698,"prevWeekClose":23.23,"prevMonthClose":23.668,"prevQuarterClose":23.993,"fiveDayClose":23.36,"twentyDayClose":22.791,"sixtyDayClose":23.49,"dividendPayoutRate":0.8960925454920406,"dividendGrowthYears":5,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.036686763604917315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"COL.AU","amount":0.37,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-04","defaultRemindTime":1788393600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-04","currency":"AUD","dateTimestamp":1788357600000,"payDate":"2026-09-22"},{"date":"2026-08-25","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"Post-Mkt","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667317596","title":"Undervalued supermarket share sees sales improvement","url":"https://stock-news.laohu8.com/highlight/detail?id=2667317596","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667317596?lang=en_us&edition=fundamental","pubTime":"2026-09-14 00:00","pubTimestamp":1789315200,"startTime":"0","endTime":"0","summary":"Metcash’s (ASX.MTS) group sales increased 4% in the first 18 weeks of fiscal 2027, underpinned by growth in hardware and new supply contracts to petrol stations with tobacco. However, its costs are ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/undervalued-supermarket-share-sees-sales-improvement","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/undervalued-supermarket-share-sees-sales-improvement","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["BK7501","BK7040","COL.AU","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664433530","title":"Coles cuts ties with controversial CIA-linked US data giantThe US company’s software underpins American deportation raids and battlefield targeting systems.2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2664433530","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664433530?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:00","pubTimestamp":1788451200,"startTime":"0","endTime":"0","summary":"Coles has moved to cut ties with controversial US data giant Palantir, whose technology is used by the CIA, the Pentagon and American immigration authorities, after months of public pressure over data","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/coles-cuts-ties-with-us-militarylinked-data-giant-palantir-after-privacy-backlash-c-22825780","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/coles-cuts-ties-with-us-militarylinked-data-giant-palantir-after-privacy-backlash-c-22825780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["IE00BZ9MQY76.HKD","PLOO","BK4023","PLYY","BK7082","SHLD","PLTU","BK4543","COL.AU","BK4585","PLTG","PLTI","BK7040","BK7501","AIPI","LU1861559042.SGD","PLTY","GUNZ","BK4588","EYES","IE00B19Z9P08.USD","IGV","PTIR","SPLTRmain","PLTA","BK4547","IE00B19Z9Z06.USD","IE00B894F039.SGD","PLTL","PLTR","PLTZ","LU1861558580.USD","BK4613","PLT","PLTW","PLTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664477348","title":"Australia's Coles Falls on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2664477348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664477348?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:45","pubTimestamp":1788396357,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Coles falls on trading ex-dividend** Shares of ColesCOL.AXdrop as much as 2.3% to A$23.34, their biggest intraday pct drop since July 13** Shares of Australia's no.2 grocer trade ex-dividend, codistributesfinal dividend of 37 Australian cents per share** Shares hit lowest level since Aug 28** Coles weighing on Australian consumer staples sub-index.AXSJ, which is down 0.8%** YTD, COL shares up 9.3%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL4N44V01N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COL.AU","BK7082","BK7501","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664388866","title":"Australia's Consumer Stocks Lag in August Earnings Season, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:28","pubTimestamp":1788290882,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's consumer stocks lag in August earnings season, Jefferies says** Jefferies says Australia's August 2026 earnings season was volatile as expected, with consumer stocks generally underpe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T1PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","BK7162","VEA.AU","BK7097","BK7082","NCK.AU","COL.AU","BK7040","TWE.AU","WPR.AU","BK7065","WES.AU","BK7070","FLT.AU","BK7505","ALD.AU","EDV.AU","DMP.AU","BK7001","BK7107","HVN.AU","BK7041","BK7501","BK7153","BK7005","BK7137","JBH.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.00931}]}}