US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GLOBAL X MSCI COLOMBIA ETF

49.56

-0.1900-0.38%

Post-market: 49.560.00000.00%16:15 EDT

Volume:86.53K

Turnover:4.30M

Market Cap:224.51M

PE:- -

High:50.04

Open:49.83

Low:49.29

Close:49.75

52wk High:52.18

52wk Low:32.30

Shares:4.53M

Float Shares:4.53M

Volume Ratio:0.54

T/O Rate:1.91%

Dividend:1.99

Dividend Rate:4.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Energy Stocks with More Than 30% Upside and ‘Buy’ Ratings from 5-Star Analysts

Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears

Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention

Crude Oil Price Forecast: Brent Nears $110 Amid Saudi Pipeline Outage, How Much Further Can Oil Rise?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/COLO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":49.56,"timestamp":1789675200000,"preClose":49.75,"halted":0,"volume":86525,"hourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.56,"latestTime":"16:15 EDT","volume":16,"amount":792.96,"timestamp":1789676100289,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003819095477386889,"floatShares":4530040,"shares":4530040,"eps":0,"marketStatus":"Post-Mkt","change":-0.19,"latestTime":"09-17 16:15:56 EDT","open":49.83,"high":50.04,"low":49.29,"amount":4301404,"amplitude":0.015075,"askPrice":54.06,"askSize":100,"bidPrice":49.13,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":49.75,"sharesOutstanding":3659699,"nav":50.56,"aum":229027387.39,"dividendRate":0.040244,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50.5035,"preClose":49.75,"latestTime":"09:23 EDT","volume":54,"amount":2653.3335779999998,"timestamp":1789651435485,"change":0.7535,"changeRate":0.015146,"amplitude":0.02801},"postHourTrading":{"tag":"盘后","latestPrice":49.56,"preClose":49.56,"latestTime":"16:15 EDT","volume":16,"amount":792.96,"timestamp":1789676100289,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.543982,"impliedVol":0.1522,"impliedVolPercentile":0.3108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":4530040,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.543982,"shares":4530040,"dividePrice":1.9945,"high":50.04,"amplitude":0.015075,"preClose":49.75,"low":49.29,"week52Low":32.3,"pbRate":"--","week52High":52.1804,"institutionHeld":0,"latestPrice":49.56,"committee":-0.818182,"eps":0,"divideRate":0.040244,"volume":86525,"delay":0,"ttmEps":0,"open":49.83,"prevYearClose":35.64,"prevWeekClose":51.38,"prevMonthClose":48.21,"prevQuarterClose":41.65,"fiveDayClose":51.65,"twentyDayClose":49.81,"sixtyDayClose":43.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"COLO","amount":0.166592,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-07-07","value":0.166592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668961350","title":"3 Energy Stocks with More Than 30% Upside and ‘Buy’ Ratings from 5-Star Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2668961350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668961350?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:15","pubTimestamp":1789643745,"startTime":"0","endTime":"0","summary":"Energy stocks are gaining attention as higher oil prices, driven by Middle East tensions, are expected to lift profits and create more business for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-energy-stocks-with-more-than-30-upside-and-strong-buy-ratings-from-5-star-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-energy-stocks-with-more-than-30-upside-and-strong-buy-ratings-from-5-star-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OIH","DBC","CMCI","GUSH","IXC","CCRV","GSG","OILT","FTXN","BCD","USOI","EDGH","DRLL","XLE","USL","USE","CMDT","USO","OILU","FLLA","BCI","OILK","DIG","FLBR","CMDY","DCMT","DJP","BWET","DBE","COLO","VDE","AVIE","COM","DUG","DBO","DRIP","FTRI","CERY","XOP","EUM","IEO","PXJ","COMT","FBZ","UGA","BNO","WTIU","XES","ERX","PXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107849584","title":"Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1107849584","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107849584?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:58","pubTimestamp":1789581512,"startTime":"0","endTime":"0","summary":"Crude oil markets in the Middle East are facing renewed pressure following a drone attack on a critical Saudi pipeline, which was subsequently shut down. Prices for crude delivered outside the Strait...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","EMLP","USO","MCLmain","FENY","QMmain","FTIF","USOI","HGER","REVS","IUSV","BK4563","NORW","UGA","SCO","CRAK","TFPN","DJP","EIPX","PXI","PIT","UBR","ZSC","FTXN","BAMV","EIPI","NRGU","RAAX","DBC","UCO","BZQ","USCI","CMCI","DBO","OILK","OCTA","USE","XOP","DIG","BKF","BEDZ","MLPX","FEMR","BK4588","HCOM","WTIP","CERY","BK4570","DCMT","NANR","FTGC","TSES","COM","FLCA","FXN","EINC","OIH","UCIB","FLBR","CMDY","GCC","FTRI","BBCA","DRLL","CMDT","DUG","NBCM","DWT","HAP","SDCI","VNGCF","COLO","COMD","HARD","FLLA","IXC","IEO","FAAR","BNO","DBE","UDN","USAI","ENOR","COWZ","RPAR","ARP","ILF","COMB","OILU","BZmain","GAA","RJI","ACOM","DVXE","AKAF","DDG","IYE","USL","BK4582","DRIP","RSPG","ECOW","OTGL","PXJ","FBZ","BCI","OILT","CRUZ","ERX","BESF","WTIU","UUP","CSNR","CTA","VDE","IEZ","DFRA","GSG","PXE","PSCE","CLmain","GUSH","EET","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156732818","title":"Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1156732818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156732818?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:50","pubTimestamp":1789516228,"startTime":"0","endTime":"0","summary":"Crude oil prices have steadied following two consecutive days of gains, as supply disruptions in Saudi Arabia and Libya, combined with a scramble among European buyers to secure cargoes, point to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTRI","HGER","CTA","COLO","CRUZ","ENOR","RPAR","SDCI","IYE","EIPX","DFRA","EIPI","EINC","USAI","BAMV","NANR","DJP","RSPG","BK4588","PXI","BESF","COWZ","DVXE","HCOM","NORW","IEZ","VNGCF","NBCM","GCC","BK4585","PSCE","USCI","FEMR","FTGC","ILF","ZSC","OTGL","FTIF","CMDY","CMCI","GAA","CERY","COMB","CSNR","CRAK","FLCA","EET","UBR","ACOM","AKAF","NRGU","ARP","IUSV","BKF","REVS","BK4563","EMLP","COM","BK4582","CMDT","FLLA","RJI","FXN","HARD","COMD","UCIB","TSES","BZQ","GSG","MLPX","WTIP","HAP","ECOW","DCMT","BCI","BBCA","OCTA","RAAX","BEDZ","FENY","TFPN","PIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667661440","title":"Crude Oil Price Forecast: Brent Nears $110 Amid Saudi Pipeline Outage, How Much Further Can Oil Rise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667661440","media":"TradingKey","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667661440?lang=en_us&edition=fundamental","pubTime":"2026-09-15 15:04","pubTimestamp":1789455865,"startTime":"0","endTime":"0","summary":"TradingKey - Middle East supply risks continue to escalate, keeping international oil prices volatile at elevated levels. During Tuesday's Asian trading session, Brent crude futures (UKOIL-F) rose to near $107 per barrel, while WTI crude futures (USOIL-F) climbed to around $103. On Monday, Brent crude briefly approached $110 before giving back some gains on reports that the US and Iran might resume contacts. However, a key oil pipeline in Saudi Arabia has yet to resume operations, continuing to provide downside support for oil prices.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240105/df4dd8cae2288f2b205bbc4ace5d03ca.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240105/df4dd8cae2288f2b205bbc4ace5d03ca.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/oil/262168033-crude-oil-forecast-brent-nears-110-saudi-pipeline-shutdown-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBZ","CCRV","COM","AVIE","CERY","FLLA","VDE","FLBR","COMT","PXJ","IEO","UAE","OIH","DRLL","XLEX","XLE","CMDT","OILU","CMDY","DIG","OILT","EUM","OILK","DJP","DCMT","FTXN","PXE","XES","DRIP","GUSH","DBE","ERX","BWET","DBO","USO","IXC","USOI","XOP","DUG","DBC","USE","WTIU","BCI","BNO","BCD","USL","COLO","UGA","CMCI","EDGH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLO\",params:#limit:6,delay:false,,,undefined,":[]}}