US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Auspice Broad Commodity Strategy ETF

35.34

-0.1800-0.51%

Post-market: 36.200.8600+2.43%19:30 EDT

Volume:24.47K

Turnover:865.30K

Market Cap:220.88M

PE:- -

High:35.44

Open:35.38

Low:35.32

Close:35.52

52wk High:35.93

52wk Low:28.35

Shares:6.25M

Float Shares:6.25M

Volume Ratio:0.32

T/O Rate:0.39%

Dividend:0.85

Dividend Rate:2.39%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WTI Crude Oil Price Forecast: Oil Prices Could Plunge as Iran Sets 7 Negotiation Conditions for US

Commodities Roundup: Crude Extends Decline as Saudi Export Outlook Diverges, Copper Advances, Gold Continues Recovery

Gold, silver prices hold weekly gains as oil drops, yields return to 5% - Kitco PM Report

Gold's Strongest August in Decades Fueled by Bullish Investor Positioning, WGC Report Shows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/COM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COM\",,,,,undefined,":{"symbol":"COM","market":"US","secType":"STK","nameCN":"Direxion Auspice Broad Commodity Strategy ETF","latestPrice":35.34,"timestamp":1789761600000,"preClose":35.52,"halted":0,"volume":24472,"hourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":35.34,"latestTime":"19:30 EDT","volume":112,"amount":4046.66,"timestamp":1789774206639,"change":0.86,"changeRate":0.024335,"amplitude":0.024335},"delay":0,"changeRate":-0.005067567567567559,"floatShares":6250001,"shares":6250001,"eps":0,"marketStatus":"Market Closed","change":-0.18,"latestTime":"09-18 16:00:00 EDT","open":35.38,"high":35.435,"low":35.32,"amount":865299.966272,"amplitude":0.003238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.52,"sharesOutstanding":5650001,"nav":35.366,"aum":221036137.46,"dividendRate":0.023947,"bidAskSpread":0.001112,"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":35.34,"latestTime":"19:30 EDT","volume":112,"amount":4046.66,"timestamp":1789774206639,"change":0.86,"changeRate":0.024335,"amplitude":0.024335},"volumeRatio":0.3172060155273872,"impliedVol":0.0276,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COM\",,,,,undefined,":{"symbol":"COM","floatShares":6250001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3172060155273872,"shares":6250001,"dividePrice":0.8463,"high":35.435,"amplitude":0.003238,"preClose":35.52,"low":35.32,"week52Low":28.35,"pbRate":"--","week52High":35.93,"institutionHeld":0,"latestPrice":35.34,"eps":0,"divideRate":0.023947,"volume":24472,"delay":0,"ttmEps":0,"open":35.38,"prevYearClose":29.5799,"prevWeekClose":35.5,"prevMonthClose":35.73,"prevQuarterClose":32.6,"fiveDayClose":35.5,"twentyDayClose":34.74,"sixtyDayClose":32.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COM\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"COM","amount":0.27033,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Auspice Broad Commodity Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"COM","amount":0.19984,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Auspice Broad Commodity Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"COM","amount":0.26182,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Auspice Broad Commodity Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"COM","amount":0.25405,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Auspice Broad Commodity Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"COM","amount":0.25428,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Direxion Auspice Broad Commodity Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COM\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.06227,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.07159,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.43317,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.05788,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.07356,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668079559","title":"WTI Crude Oil Price Forecast: Oil Prices Could Plunge as Iran Sets 7 Negotiation Conditions for US","url":"https://stock-news.laohu8.com/highlight/detail?id=2668079559","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668079559?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:56","pubTimestamp":1789872982,"startTime":"0","endTime":"0","summary":"TradingKey - At the close on Friday (US Eastern Time), WTI crude oil (USOIL) tumbled 5.58% on the day, falling back below the $100 mark to close at $95.46. Middle East supply disruptions had previously driven WTI to nearly $107, but as expectations grew for a partial restoration of Saudi oil pipelines alongside increased diplomatic mediation, oil prices declined for a third consecutive trading session.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260305/oil-2-6ffe204369eb4a04b0b9224d2ac26cbe.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260305/oil-2-6ffe204369eb4a04b0b9224d2ac26cbe.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/oil/262176601-wti-crude-oil-price-forecast-iran-7-negotiating-conditions-us-oil-price-plummet-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","DRIP","FLBR","GUSH","USOI","DBC","USL","DRLL","BNO","IXC","MCLmain","CMDY","USO","USE","CMDT","VDE","CCRV","DBE","XES","COMT","PXJ","COM","COLO","BCD","FTXN","DCMT","DJP","CMCI","CERY","IEO","ERX","DBO","AVIE","UGA","FTRI","WTIU","FLLA","EUM","OIH","FBZ","BWET","OILT","XLE","XOP","BCI","DIG","PXE","OILU","OILK","EDGH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112382065","title":"Commodities Roundup: Crude Extends Decline as Saudi Export Outlook Diverges, Copper Advances, Gold Continues Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1112382065","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112382065?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:40","pubTimestamp":1789767640,"startTime":"0","endTime":"0","summary":"Oil prices fell for a third consecutive session as market concerns over Middle East supply shifted. Saudi Arabia has paused some crude sales to Europe, though traders and analysts noted that supply...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNUG","CPER","CCOM","TRFM","ILF","UGL","GBUG","PWER","IXC","GLD","FTGC","IAU","DUG","UYM","GOLY","PYZ","161715","WTIU","CATG","COPX","XES","DGP","GSG","IEO","NBCM","GLDM","AAAU","CSNR","SPXT","DGZ","FTXN","KCOP","TPOR","SHNY","UAE","ION","YGLD","BCD","ERO","000979.SH","BK4015","MGCmain","EVMT","GLTR","GLL","BK4535","RSPM","NANR","POW","SMOG","VOLT","BCIM","TURF","ISTM","PXJ","CERY","PHYS","PALL","ERX","UCOP","CMCI","GDXD","BK4585","COMB","RING","COPZ","USL","UCIB","USOI","XLBI","VAW","BK4207","SDOG","COMT","SGOL","NRES","OILK","COM","DBO","DZZ","GDXJ","OIH","XLBX","BWET","BNO","HCOM","PEJ","BK4204","GDXY","CMDY","FLLA","NUGT","IGLD","RJZ","SGDM","BCI","DRLL","DRIP","EMET","VGFPF","FGDL","PXE","GDXW","USE","ECH","BK4130","IAUM","ZSC","OUNZ","GLDY","WEEI","EPU","ICOP","KGLD","FGLD","JDST","BK4104","BK4588","BTGD","METL","OILT","BK4504","DUST","BGLD","SGDJ","GDE","FTRI","UGLD","COPA","BK4570","COPJ","HARD","IAUI","BEGS","DULL","VOOV","CEF","XLEX","COPP","GUSH","CPXR","DIG","ACOM","02840","UGA","DBC","GOAU","ZAP","DBE","PIT","GDX","FTWO","USG","GDXU","COMD","BAR","OTGL","CMDT","OILU","EEV","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975748","title":"Gold, silver prices hold weekly gains as oil drops, yields return to 5% - Kitco PM Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975748","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975748?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:13","pubTimestamp":1789737180,"startTime":"0","endTime":"0","summary":"(Kitco NewsWire) - Spotgold andsilver prices are higher in late-afternoon U.S. trading Friday, with both metals holding weekly gains as lower oil prices offset part of the pressure from a rebound in T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-18/gold-silver-prices-hold-weekly-gains-oil-drops-yields-return-5-kitco-pm","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-18/gold-silver-prices-hold-weekly-gains-oil-drops-yields-return-5-kitco-pm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["WTIU","PXJ","DIG","ERX","OILK","DBC","XME","PICK","VDE","DRIP","KSLV","BEGS","SILJ","SLVP","IXC","XOP","SLVR","CMDY","COM","PSLV","CERY","CEF","DBO","SLV","FTXN","PXE","SIL","DRLL","GUSH","USE","DUG","BNO","GLTR","XES","OILU","BWET","USL","UGA","GOAU","OILT","OIH","IEO","ZSL","USO","DBE","AGQ","USOI","SIVR","XLE","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133535589","title":"Gold's Strongest August in Decades Fueled by Bullish Investor Positioning, WGC Report Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=1133535589","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133535589?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:30","pubTimestamp":1789716646,"startTime":"0","endTime":"0","summary":"The World Gold Council (WGC) has reported that gold prices surged 13% in August, closing the month at $4,536 per ounce, marking the third-strongest monthly performance in nearly 25 years, trailing...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","JGLD","ORO","DBP","COMD","EDGH","FTGC","PHYS","GOAU","GDXU","BK4585","SGOL","CSNR","RPAR","BAR","SGDM","OUNZ","PIT","1OZmain","DGZ","GDXW","SGUmain","GLDM","BK4504","BGLD","SHNY","RJI","CMDY","DCMT","GDMN","GLDB","PMTL","GBUG","AAAU","GLDN","ZSC","BK4535","NUGT","RING","UCIB","WGLD","MXI","COMT","GLDY","BK4588","ACOM","IAU","ARP","FGDL","JDST","ESBG","GDXJ","RLY","UYM","BTGD","XME","IGLD","KGLD","159934","GSG","USG","PBUG","FTRI","NRES","PALL","CMCI","DBC","HIDE","VAW","CPII","CTA","GLDI","BK4207","WTIP","HARD","GCC","NUGY","HCOM","DGP","DJP","PDBC","RAAX","BCD","HGER","AUAU","SGCmain","IAUI","GLD","RSPM","JNUG","METL","DUST","FAAR","QOmain","NBCM","FLCA","GDXD","RAA","BK4582","RSSX","IAUM","GLL","TURF","BK4570","DULL","PICK","BCI","GOLY","PPI","02840","GDXY","COM","BEGS","GDX","COMB","GAA","BPRO","YGLD","159831","MGCmain","CEF","UGL","GLTR","TFPN","DZZ","GCmain","GNT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COM\",params:#limit:6,delay:false,,,undefined,":[]}}