US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily COIN Bull 2X ETF

6.12

-1.5394-20.10%

Post-market: 6.01-0.1088-1.78%19:30 EDT

Volume:209.60K

Turnover:1.37M

Market Cap:5.51M

PE:- -

High:7.06

Open:7.06

Low:5.79

Close:7.66

52wk High:28.34

52wk Low:4.34

Shares:900.00K

Float Shares:900.00K

Volume Ratio:1.27

T/O Rate:23.29%

Dividend:0.17

Dividend Rate:2.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto

ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains

Option Focus | Coinbase's Bull Call Spread Targets $200-$202.50 by 2026 Despite 10% Drop, Signaling Constructive Upside Bets

Exchange Traded Funds Top 10 Percentage Losers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CONX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONX\",,,,,undefined,":{"symbol":"CONX","market":"US","secType":"STK","nameCN":"Direxion Daily COIN Bull 2X ETF","latestPrice":6.1188,"timestamp":1789502400000,"preClose":7.6582,"halted":0,"volume":209596,"hourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.1188,"latestTime":"19:30 EDT","volume":11346,"amount":69275.2511,"timestamp":1789515007211,"change":-0.1088,"changeRate":-0.017781,"amplitude":0.019612},"delay":0,"changeRate":-0.2010132929408999,"floatShares":900001,"shares":900001,"eps":0,"marketStatus":"Closed","change":-1.5394,"latestTime":"09-15 16:00:00 EDT","open":7.06,"high":7.06,"low":5.79,"amount":1370706.5518588,"amplitude":0.165835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":7.6582,"sharesOutstanding":325001,"nav":7.663,"aum":6896555.02,"dividendRate":0.028522,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.03,"preClose":7.6582,"latestTime":"09:27 EDT","volume":8688,"amount":61117.912344000004,"timestamp":1789478824189,"change":-0.6282,"changeRate":-0.08203,"amplitude":0.02703},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.1188,"latestTime":"19:30 EDT","volume":11346,"amount":69275.2511,"timestamp":1789515007211,"change":-0.1088,"changeRate":-0.017781,"amplitude":0.019612},"volumeRatio":1.267363,"impliedVol":1.1762,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONX\",,,,,undefined,":{"symbol":"CONX","floatShares":900001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.267363,"shares":900001,"dividePrice":0.17452,"high":7.06,"amplitude":0.165835,"preClose":7.6582,"low":5.79,"week52Low":4.3395,"pbRate":"--","week52High":28.3355,"institutionHeld":0,"latestPrice":6.1188,"eps":0,"divideRate":0.028522,"volume":209596,"delay":0,"ttmEps":0,"open":7.06,"prevYearClose":17.715,"prevWeekClose":6.4669,"prevMonthClose":7.6,"prevQuarterClose":5.16,"fiveDayClose":6.77,"twentyDayClose":5.0621,"sixtyDayClose":6.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONX\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"CONX","amount":0.03172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily COIN Bull 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"CONX","amount":0.06892,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily COIN Bull 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"CONX","amount":0.07388,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Direxion Daily COIN Bull 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-31","value":0.07388,"currency":"USD"},{"executeDate":"2026-03-24","recordDate":"2026-03-24","paymentDate":"2026-03-31","value":0.06892,"currency":"USD"},{"executeDate":"2026-06-23","recordDate":"2026-06-23","paymentDate":"2026-06-30","value":0.03172,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CONX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CONX","date":"2024-05-08","current":-27.755815,"percent":0.139286,"low":-132.675354,"twenty":25.927916,"median":39.775105,"eighty":145.987798,"high":259.485673,"avg":67.052942,"sd":94.457502,"marketCap":166382262},"quantilePoints":[{"date":"2021-09-17","current":144.659295,"twenty":144.806906,"median":146.415017,"eighty":150.545042,"marketCap":918946000},{"date":"2021-09-24","current":144.806906,"twenty":144.688817,"median":146.283022,"eighty":150.507553,"marketCap":919883700},{"date":"2021-10-01","current":144.806906,"twenty":144.659295,"median":146.283022,"eighty":150.345197,"marketCap":919883700},{"date":"2021-10-08","current":144.806906,"twenty":144.659295,"median":146.13541,"eighty":150.121442,"marketCap":919883700},{"date":"2021-10-15","current":144.806906,"twenty":144.659295,"median":146.119826,"eighty":150.075393,"marketCap":919883700},{"date":"2021-10-22","current":144.954518,"twenty":144.659295,"median":145.987798,"eighty":149.927797,"marketCap":920821400},{"date":"2021-10-29","current":145.397352,"twenty":144.659295,"median":145.840187,"eighty":149.80972,"marketCap":923634500},{"date":"2021-11-05","current":145.117604,"twenty":144.659295,"median":145.840187,"eighty":149.780201,"marketCap":921857400},{"date":"2021-11-12","current":145.117604,"twenty":144.688817,"median":145.840187,"eighty":149.662124,"marketCap":921857400},{"date":"2021-11-19","current":145.265231,"twenty":144.806906,"median":145.700344,"eighty":149.662124,"marketCap":922795200},{"date":"2021-11-26","current":145.412858,"twenty":144.806906,"median":145.692575,"eighty":149.662124,"marketCap":923733000},{"date":"2021-12-03","current":145.117604,"twenty":144.806906,"median":145.692575,"eighty":149.514529,"marketCap":921857400},{"date":"2021-12-10","current":145.265231,"twenty":144.806906,"median":145.560485,"eighty":149.219337,"marketCap":922795200},{"date":"2021-12-17","current":144.084213,"twenty":144.806906,"median":145.560485,"eighty":149.071741,"marketCap":915292800},{"date":"2021-12-23","current":144.527095,"twenty":144.674722,"median":145.544964,"eighty":149.071741,"marketCap":918106200},{"date":"2021-12-31","current":144.969976,"twenty":144.674722,"median":145.478911,"eighty":148.953664,"marketCap":920919600},{"date":"2022-01-07","current":144.822349,"twenty":144.674722,"median":145.397352,"eighty":148.806069,"marketCap":919981800},{"date":"2022-01-14","current":144.674722,"twenty":144.674722,"median":145.397352,"eighty":148.553065,"marketCap":919044000},{"date":"2022-01-21","current":144.379467,"twenty":144.674722,"median":145.397352,"eighty":148.487692,"marketCap":917168400},{"date":"2022-01-28","current":144.674722,"twenty":144.674722,"median":145.265231,"eighty":148.481358,"marketCap":919044000},{"date":"2022-02-04","current":144.969976,"twenty":144.674722,"median":145.265231,"eighty":148.402293,"marketCap":920919600},{"date":"2022-02-11","current":144.969976,"twenty":144.674722,"median":145.265231,"eighty":148.349583,"marketCap":920919600},{"date":"2022-02-18","current":144.822349,"twenty":144.674722,"median":145.249741,"eighty":148.349583,"marketCap":919981800},{"date":"2022-02-25","current":144.990644,"twenty":144.674722,"median":145.249741,"eighty":148.284217,"marketCap":921050892},{"date":"2022-03-04","current":145.117604,"twenty":144.674722,"median":145.249741,"eighty":148.133444,"marketCap":921857400},{"date":"2022-03-11","current":145.117604,"twenty":144.674722,"median":145.117604,"eighty":148.05436,"marketCap":921857400},{"date":"2022-03-18","current":47.674704,"twenty":144.674722,"median":145.117604,"eighty":148.048044,"marketCap":922795200},{"date":"2022-03-25","current":47.723154,"twenty":144.674722,"median":145.117604,"eighty":147.985842,"marketCap":923733000},{"date":"2022-04-01","current":47.844279,"twenty":144.659295,"median":145.117604,"eighty":147.906748,"marketCap":926077500},{"date":"2022-04-08","current":47.820054,"twenty":144.659295,"median":145.117604,"eighty":147.906748,"marketCap":925608600},{"date":"2022-04-14","current":47.916954,"twenty":144.659295,"median":145.117604,"eighty":147.874074,"marketCap":927484200},{"date":"2022-04-22","current":47.916954,"twenty":144.659295,"median":145.117604,"eighty":147.743379,"marketCap":927484200},{"date":"2022-04-29","current":47.820054,"twenty":144.514765,"median":145.102129,"eighty":147.717008,"marketCap":925608600},{"date":"2022-05-06","current":47.868504,"twenty":144.511683,"median":145.102129,"eighty":147.608377,"marketCap":926546400},{"date":"2022-05-13","current":39.454661,"twenty":144.40591,"median":145.102129,"eighty":147.569409,"marketCap":923733000},{"date":"2022-05-20","current":39.454661,"twenty":144.364072,"median":145.102129,"eighty":147.463914,"marketCap":923733000},{"date":"2022-05-27","current":39.494716,"twenty":144.21646,"median":145.102129,"eighty":147.463914,"marketCap":924670800},{"date":"2022-06-03","current":39.534772,"twenty":143.921237,"median":145.072959,"eighty":147.463914,"marketCap":925608600},{"date":"2022-06-10","current":39.634911,"twenty":143.921237,"median":144.990644,"eighty":147.463914,"marketCap":927953100},{"date":"2022-06-17","current":39.654938,"twenty":143.773626,"median":144.969976,"eighty":147.448188,"marketCap":928422000},{"date":"2022-06-24","current":39.594855,"twenty":143.773626,"median":144.969976,"eighty":147.448188,"marketCap":927015300},{"date":"2022-07-01","current":39.654938,"twenty":143.626014,"median":144.969976,"eighty":147.448188,"marketCap":928422000},{"date":"2022-07-08","current":39.674966,"twenty":47.946024,"median":144.969976,"eighty":147.369056,"marketCap":928890900},{"date":"2022-07-15","current":39.735049,"twenty":47.916954,"median":144.969976,"eighty":147.306876,"marketCap":930297600},{"date":"2022-07-22","current":39.715022,"twenty":47.897574,"median":144.969976,"eighty":147.221451,"marketCap":929828700},{"date":"2022-07-29","current":39.795133,"twenty":47.868504,"median":144.969976,"eighty":147.168691,"marketCap":931704300},{"date":"2022-08-05","current":39.775105,"twenty":47.844279,"median":144.969976,"eighty":147.168691,"marketCap":931235400},{"date":"2022-08-12","current":26.28042,"twenty":47.820054,"median":144.954518,"eighty":147.080124,"marketCap":933111000},{"date":"2022-08-19","current":26.293627,"twenty":47.820054,"median":144.954518,"eighty":147.021079,"marketCap":933579900},{"date":"2022-08-26","current":26.333245,"twenty":47.723154,"median":144.954518,"eighty":146.932512,"marketCap":934986600},{"date":"2022-09-02","current":26.333245,"twenty":47.674704,"median":144.880712,"eighty":146.873468,"marketCap":934986600},{"date":"2022-09-09","current":26.346452,"twenty":47.626254,"median":144.822349,"eighty":146.873468,"marketCap":935455500},{"date":"2022-09-16","current":26.359658,"twenty":39.803144,"median":144.822349,"eighty":146.873468,"marketCap":935924400},{"date":"2022-09-23","current":26.382372,"twenty":39.783116,"median":144.822349,"eighty":146.814423,"marketCap":936730908},{"date":"2022-09-30","current":26.399276,"twenty":39.751071,"median":144.822349,"eighty":146.725856,"marketCap":937331100},{"date":"2022-10-07","current":26.438895,"twenty":39.715022,"median":144.822349,"eighty":146.666812,"marketCap":938737800},{"date":"2022-10-14","current":26.49172,"twenty":39.694994,"median":144.822349,"eighty":146.5192,"marketCap":940613400},{"date":"2022-10-21","current":26.478514,"twenty":39.662949,"median":144.806906,"eighty":146.424387,"marketCap":940144500},{"date":"2022-10-28","current":26.531339,"twenty":39.654938,"median":144.806906,"eighty":146.362219,"marketCap":942020100},{"date":"2022-11-04","current":26.438895,"twenty":39.654938,"median":144.806906,"eighty":146.283022,"marketCap":938737800},{"date":"2022-11-11","current":28.167201,"twenty":39.616485,"median":144.806906,"eighty":146.283022,"marketCap":949053600},{"date":"2022-11-18","current":28.167201,"twenty":39.614883,"median":144.806906,"eighty":146.283022,"marketCap":949053600},{"date":"2022-11-25","current":27.944536,"twenty":39.594855,"median":144.806906,"eighty":146.283022,"marketCap":941551200},{"date":"2022-12-02","current":27.888869,"twenty":39.542783,"median":144.674722,"eighty":146.283022,"marketCap":939675600},{"date":"2022-12-09","current":28.028035,"twenty":39.494716,"median":144.674722,"eighty":146.2535,"marketCap":944364600},{"date":"2022-12-16","current":27.777537,"twenty":39.494716,"median":144.674722,"eighty":146.13541,"marketCap":935924400},{"date":"2022-12-23","current":27.735787,"twenty":39.454661,"median":144.674722,"eighty":146.13541,"marketCap":934517700},{"date":"2022-12-30","current":27.72187,"twenty":39.454661,"median":144.674722,"eighty":146.13541,"marketCap":934048800},{"date":"2023-01-06","current":27.819286,"twenty":28.167201,"median":144.659295,"eighty":146.122943,"marketCap":937331100},{"date":"2023-01-13","current":27.861036,"twenty":28.025252,"median":144.659295,"eighty":146.119826,"marketCap":938737800},{"date":"2023-01-20","current":28.000202,"twenty":28.000202,"median":144.659295,"eighty":146.040609,"marketCap":943426800},{"date":"2023-01-27","current":28.083702,"twenty":27.994636,"median":144.659295,"eighty":145.987798,"marketCap":946240200},{"date":"2023-02-03","current":27.986286,"twenty":27.986286,"median":144.659295,"eighty":145.987798,"marketCap":942957900},{"date":"2023-02-10","current":28.028035,"twenty":27.986286,"median":144.659295,"eighty":145.899231,"marketCap":944364600},{"date":"2023-02-17","current":28.111535,"twenty":27.986286,"median":144.527095,"eighty":145.840187,"marketCap":947178000},{"date":"2023-02-24","current":28.083702,"twenty":27.986286,"median":144.511683,"eighty":145.840187,"marketCap":946240200},{"date":"2023-03-03","current":11.380696,"twenty":27.986286,"median":144.511683,"eighty":145.840187,"marketCap":275353097},{"date":"2023-03-10","current":11.397291,"twenty":27.972369,"median":144.511683,"eighty":145.840187,"marketCap":275754597},{"date":"2023-03-17","current":11.391909,"twenty":27.944647,"median":144.379467,"eighty":145.840187,"marketCap":275624381},{"date":"2023-03-24","current":11.403121,"twenty":27.944536,"median":144.371769,"eighty":145.840187,"marketCap":275895665},{"date":"2023-03-31","current":11.380696,"twenty":27.888869,"median":144.364072,"eighty":145.787357,"marketCap":275353097},{"date":"2023-04-05","current":11.358271,"twenty":27.874953,"median":144.21646,"eighty":145.708113,"marketCap":274810529},{"date":"2023-04-14","current":11.447971,"twenty":27.861036,"median":144.084213,"eighty":145.708113,"marketCap":276980800},{"date":"2023-04-21","current":11.447971,"twenty":27.80537,"median":143.921237,"eighty":145.692575,"marketCap":276980800},{"date":"2023-04-28","current":11.397515,"twenty":27.777537,"median":143.921237,"eighty":145.692575,"marketCap":275760023},{"date":"2023-05-05","current":11.481721,"twenty":27.749703,"median":143.921237,"eighty":145.692575,"marketCap":277797364},{"date":"2023-05-12","current":26.054889,"twenty":27.72187,"median":143.773626,"eighty":145.692575,"marketCap":278337219},{"date":"2023-05-19","current":26.0041,"twenty":27.707954,"median":143.773626,"eighty":145.692575,"marketCap":277794652},{"date":"2023-05-26","current":25.978706,"twenty":26.531339,"median":143.626014,"eighty":145.560485,"marketCap":277523368},{"date":"2023-06-02","current":26.029495,"twenty":26.49172,"median":143.626014,"eighty":145.560485,"marketCap":278065936},{"date":"2023-06-09","current":26.054889,"twenty":26.49172,"median":95.721903,"eighty":145.560485,"marketCap":278337219},{"date":"2023-06-16","current":26.283441,"twenty":26.475873,"median":47.916954,"eighty":145.560485,"marketCap":280778774},{"date":"2023-06-23","current":26.435809,"twenty":26.465308,"median":47.916954,"eighty":145.551172,"marketCap":282406477},{"date":"2023-06-30","current":26.156468,"twenty":26.462846,"median":47.916954,"eighty":145.544964,"marketCap":279422355},{"date":"2023-07-07","current":26.029495,"twenty":26.438895,"median":47.916954,"eighty":145.544964,"marketCap":278065936},{"date":"2023-07-14","current":26.054889,"twenty":26.436426,"median":47.868504,"eighty":145.544964,"marketCap":278337219},{"date":"2023-07-21","current":26.258047,"twenty":26.412483,"median":47.868504,"eighty":145.518543,"marketCap":280507490},{"date":"2023-07-28","current":26.19456,"twenty":26.399276,"median":47.856392,"eighty":145.409757,"marketCap":279829280},{"date":"2023-08-04","current":26.181863,"twenty":26.38607,"median":47.820054,"eighty":145.397352,"marketCap":279693639},{"date":"2023-08-11","current":259.485673,"twenty":26.383112,"median":47.820054,"eighty":145.409757,"marketCap":279693639},{"date":"2023-08-18","current":205.640962,"twenty":26.38607,"median":47.844279,"eighty":145.544964,"marketCap":221655663},{"date":"2023-08-25","current":206.637284,"twenty":26.38607,"median":47.868504,"eighty":145.560485,"marketCap":222729576},{"date":"2023-09-01","current":206.238755,"twenty":26.38607,"median":47.868504,"eighty":145.692575,"marketCap":222300011},{"date":"2023-09-08","current":207.035814,"twenty":26.38607,"median":47.868504,"eighty":145.708113,"marketCap":223159142},{"date":"2023-09-15","current":207.633608,"twenty":26.399276,"median":47.916954,"eighty":145.840187,"marketCap":223803490},{"date":"2023-09-22","current":207.633608,"twenty":26.399276,"median":47.916954,"eighty":145.987798,"marketCap":223803490},{"date":"2023-09-29","current":207.633608,"twenty":26.410414,"median":47.916954,"eighty":146.119826,"marketCap":223803490},{"date":"2023-10-06","current":207.633608,"twenty":26.410414,"median":143.478403,"eighty":146.283022,"marketCap":223803490},{"date":"2023-10-13","current":208.2314,"twenty":26.412483,"median":143.626014,"eighty":146.283022,"marketCap":224447837},{"date":"2023-10-20","current":206.836549,"twenty":26.412483,"median":143.773626,"eighty":146.578245,"marketCap":222944359},{"date":"2023-10-27","current":207.235078,"twenty":26.412483,"median":143.773626,"eighty":146.725856,"marketCap":223373924},{"date":"2023-11-03","current":211.220368,"twenty":26.421813,"median":143.773626,"eighty":146.873468,"marketCap":227669577},{"date":"2023-11-10","current":215.404923,"twenty":26.435809,"median":143.921237,"eighty":147.168691,"marketCap":232180012},{"date":"2023-11-17","current":-125.938173,"twenty":26.411242,"median":143.773626,"eighty":147.109646,"marketCap":220390040},{"date":"2023-11-24","current":-125.818913,"twenty":26.399276,"median":143.773626,"eighty":147.021079,"marketCap":220181337},{"date":"2023-12-01","current":-129.478992,"twenty":26.38607,"median":143.626014,"eighty":146.991557,"marketCap":226586423},{"date":"2023-12-08","current":-125.341875,"twenty":26.359658,"median":143.626014,"eighty":146.873468,"marketCap":219346527},{"date":"2023-12-15","current":-125.699654,"twenty":26.346452,"median":95.721903,"eighty":146.873468,"marketCap":219972635},{"date":"2023-12-22","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.873468,"marketCap":223311878},{"date":"2023-12-29","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.873468,"marketCap":223311878},{"date":"2024-01-05","current":-127.607808,"twenty":26.333245,"median":47.916954,"eighty":146.843946,"marketCap":223311878},{"date":"2024-01-12","current":-127.607808,"twenty":26.306833,"median":47.916954,"eighty":146.725856,"marketCap":223311878},{"date":"2024-01-19","current":-127.41103,"twenty":26.282679,"median":47.868504,"eighty":146.725856,"marketCap":222967518},{"date":"2024-01-26","current":-127.41103,"twenty":26.28042,"median":47.868504,"eighty":146.578245,"marketCap":222967518},{"date":"2024-02-02","current":-127.607808,"twenty":26.277779,"median":47.868504,"eighty":146.430633,"marketCap":223311878},{"date":"2024-02-09","current":-126.415212,"twenty":26.254008,"median":47.844279,"eighty":146.415017,"marketCap":221224851},{"date":"2024-02-16","current":-126.415212,"twenty":26.181863,"median":47.820054,"eighty":146.283022,"marketCap":221224851},{"date":"2024-02-23","current":-127.309659,"twenty":26.181863,"median":47.820054,"eighty":146.283022,"marketCap":222790121},{"date":"2024-03-01","current":-127.129577,"twenty":26.156468,"median":47.820054,"eighty":146.283022,"marketCap":222474980},{"date":"2024-03-08","current":-126.653731,"twenty":26.054889,"median":47.723154,"eighty":146.283022,"marketCap":221642256},{"date":"2024-03-15","current":-127.727068,"twenty":26.054889,"median":47.723154,"eighty":146.283022,"marketCap":223520580},{"date":"2024-03-22","current":-126.176693,"twenty":26.054889,"median":47.675916,"eighty":146.283022,"marketCap":220807446},{"date":"2024-03-28","current":-126.415212,"twenty":26.054889,"median":47.660169,"eighty":146.194455,"marketCap":221224851},{"date":"2024-04-05","current":-36.67833,"twenty":26.029495,"median":47.626254,"eighty":146.13541,"marketCap":219868283},{"date":"2024-04-12","current":-36.730553,"twenty":26.029495,"median":39.81516,"eighty":146.13541,"marketCap":220181337},{"date":"2024-04-19","current":-36.903935,"twenty":26.029495,"median":39.795133,"eighty":146.12606,"marketCap":221220677},{"date":"2024-04-26","current":-36.765369,"twenty":26.011719,"median":39.785119,"eighty":146.119826,"marketCap":220390040},{"date":"2024-05-03","current":-32.030435,"twenty":25.986324,"median":39.775105,"eighty":146.040609,"marketCap":192006474},{"date":"2024-05-08","current":-27.755815,"twenty":25.927916,"median":39.775105,"eighty":145.987798,"marketCap":166382262}],"updateTime":1789523095900},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667130624","title":"Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2667130624","media":"Dow Jones","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667130624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:07","pubTimestamp":1789513664,"startTime":"0","endTime":"0","summary":"The crypto industry's top legislative priority failed on Tuesday in spectacular fashion, as the so-called Clarity Act didn't come close to getting the support needed to advance in a Senate vote.A...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Clarity Act Collapses in Blow to Crypto","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","BTRN","DFII","BRRR","RIOT","BETH","BITB","COIW","CBOA","CEP","MSDD","SBTU","SOS","IREX","CRCD","YBMN","MSTY","SBET","BTCT","LU1861217088.USD","APLD","BK4554","CAN","CIFG","CCUP","MSII","CBXJ","ASST","BTCW","BNMC","BITF","DFDV","WNTR","BITU","MSTC","CRCA","CBOY","GEMI","MNRS","BMNG","SQNS","CBTO","BLSG","CLSZ","IREZ","CONX","CBTA","SBIT","GBTC","MSTU","APLZ","IREC","IBIT","EBON","LU2360107671.USD","BTCZ","COIO","BK4539","BK4600","HOOX","MAXI","BLSH","QBF","ETHM","ROBN","IREN","STSS","CIFR","HOOY","UPXI","HOII","FIAT","MARA","HOOG","CIFU","IMST","CIR","BTBT","HUT","BETE","DEFI","CBXO","ARKB","WULX","BITY","BPI","NA","ALTS","07311","RTYY","ETHZ","DEFT","CBTJ","ABTC","BK4588","LU1861558580.USD","BMNR","IBLC","ICOI","CRCG","BFAP","CBTY","IRE","COIX","CONI","IMRA","HOOD","CIFC","FGRU","NCTY","SMST","GEMG","BTM","CBOO","MST","BITX","MSTX","BK4535","BK4595","FIGR","CLSK","07799","BTCS","07399","XBTY","BLCK","BK4585","COIG","FDIG","RIOX","MHX","MSTW","APLX","BAGY","BNC","HODL","BTC.USD.CC","MSST","CRCO","HUTG","CONL","MSTR","IREG","BITO","BMNZ","BK4551","CBXA","HOOZ","09311","MSTK","CLSX","COIA","LU1861220207.SGD","CRCL","09711","BKKT","ORBS","BFJL","HOOW","BMNU","FINX","MSTP","BTCL","BTCO","FBTC","MAAY","BTF","COIN","EZBC","LU1861559042.SGD","HODU","MARO","TRON","CBXY","HOOC","WULF","MRAL","MSTZ","BCCC","07711","HOYY","CONY","MTYY","BITI","YBTC","BK4596","ICRC","BTCC","BK4112","BTC","BLSX","BTCI","CBOJ","COYY","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141036042","title":"ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1141036042","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141036042?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:22","pubTimestamp":1789518179,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 15, the Dow Jones Industrial Average fell 0.63%, the S&P 500 slipped 0.45%, and the Nasdaq Composite declined 0.78%.ETF market breadth was defensive, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICOI","IAUM","SDS","XPP","XRPK","BKLN","QLD","SPUU","TEMC","GLDY","NJAN","BK4593","FDN","BK4588","02843","BK4161","OIH","USO","02822","IWM","COIW","QMAR","SOXS","DZZ","AAAU","BAR","SQQQ","FXP","KGLD","YINN","YGLD","SPYM","SPYU","UNG","COYY","CHAU","COII","BK4585","DBC","XRPR","SPMB","HIBL","SRLN","ASHR","SMAX","BK4570","GLL","DAPP","UGL","SPYQ","FLCH","COIX","SPY","82822","SPYH","UDOW","XXRP","USSX","GPIQ","PGX","COIO","UXRP","CCUP","SPXL","NAPR","NJUL","CRCA","SCO","82843","DOG","BGLD","DXD","GLD","CONX","URTY","QQQX","CONY","SOXX","SDOW","IAU","IGLD","XLE","YSPY","BK4614","TNA","KWEB","82823","TEMT","TWM","UPRO","SSO","XRPC","DGZ","BK4550","VOO","BITW","DIA","SOXL","UWM","USG","XRPT","DGP","SH","DBB","FIAT","TZA","02823","DIG","CRCO","SHNY","QQQ","PGX.AU","DMAX","YXI","CRCD","CRCG","CIR","NOCT","RWM","IVV","FGDL","GLDM","PSQ","DDM","COIG","FPSX","ERX","ASHS","SPDN","SPXU","CONL","DULL","TQQQ","CWEB","QID","XRPZ","TQQY","MINT","YANG","CONI","VTWO","COIA","IAUI","UCO","SMH","ICRC","OUNZ","SPXS","ERX.AU","MMAX","QDEC","QQQM","SGOL","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150434437","title":"Option Focus | Coinbase's Bull Call Spread Targets $200-$202.50 by 2026 Despite 10% Drop, Signaling Constructive Upside Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1150434437","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150434437?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:01","pubTimestamp":1789513317,"startTime":"0","endTime":"0","summary":"In the latest session, Coinbase Global closed at $172.11, down 10.10%. Despite the sharp single-day pullback, options activity showed a notable exception to bearish flow: one large bullish call...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONX","IBLC","LU1861220207.SGD","BITQ","COIG","BK4585","BK4588","07311","BK4535","BK4539","CRPT","07711","COII","BK4554","CONL","COYY","COIO","COIX","CONI","LU1861558580.USD","LU1861559042.SGD","FIAT","BLCK","09311","FDIG","BKCH","LU1861217088.USD","DAPP","BK4112","BK4516","BK4551","BK4595","COIA","CONY","FINX","ICOI","09711","COIW","LU2360107671.USD","BK4600","COIN","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667278296","title":"Exchange Traded Funds Top 10 Percentage Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667278296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667278296?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:39","pubTimestamp":1789508340,"startTime":"0","endTime":"0","summary":"Volatility Shr Tr XRP 2X  XRPT         29.38  -8.93 -23.31. ProShares Ultra XRP ETF   UXRP         13.34  -4.03 -23.20. Teucrium 2x Long Dly XRP  XXRP         27.45  -8.21 -23.02. Leverage 2X Lg CRCL Dly   CRCG         13.47  -3.91 -22.50. Direxion COIN Bull 2X     CONX          6.12  -1.54 -20.10. Leverage 2X Lg COIN Dly   COIG          4.92  -1.24 -20.08. GrShr 2x Long COIN Daily  CONL          5.03  -1.26 -20.03. Leverage 2X Lg GEMI Dly   GEMG          7.29  -1.67 -18.67","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP.USD.CC","CCUP","CRCL","CONI","COII","COIX","XRPI","CONY","XXRP","COIW","CIR","CRCA","UXRP","CONL","COYY","XRPR","COIO","XRPK","FIAT","CRCG","CRCD","COIA","GEMG","ICOI","GEMI","XRPT","COIG","CRCO","CONX","COIN","ICRC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONX\",params:#limit:6,delay:false,,,undefined,":[]}}