US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long Copper ETF

16.28

+0.13870.86%

Post-market: 16.280.00000.00%16:10 EDT

Volume:10.42K

Turnover:167.46K

Market Cap:6.84M

PE:- -

High:16.28

Open:16.14

Low:15.97

Close:16.14

52wk High:26.40

52wk Low:11.85

Shares:420.00K

Float Shares:420.00K

Volume Ratio:0.39

T/O Rate:2.48%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Commodities Roundup: Crude Extends Decline as Saudi Export Outlook Diverges, Copper Advances, Gold Continues Recovery

Downstream Pre-Holiday Stockpiling Begins, Copper Prices Maintain Firm Trajectory

Fed Rate Hike Meets Copper's Steady Resilience

Global Copper Prices Hit the Brakes: What Lies Ahead?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/COPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COPZ\",,,,,undefined,":{"symbol":"COPZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long Copper ETF","latestPrice":16.2795,"timestamp":1789761600000,"preClose":16.1408,"halted":0,"volume":10421,"hourTrading":{"tag":"盘后","latestPrice":16.2795,"preClose":16.2795,"latestTime":"16:10 EDT","volume":6,"amount":97.717986,"timestamp":1789762203777,"change":0,"changeRate":0,"amplitude":0.001259},"delay":0,"changeRate":0.008593130452022209,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"Post-Mkt","change":0.1387,"latestTime":"09-18 19:49:23 EDT","open":16.135,"high":16.2795,"low":15.965,"amount":167460,"amplitude":0.019485,"askPrice":18.25,"askSize":100,"bidPrice":14.36,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":16.1408,"sharesOutstanding":60000,"nav":15.29,"aum":6421800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.1408,"latestTime":"08:08 EDT","volume":37,"amount":617.6799980000001,"timestamp":1789733284474,"change":0.4992,"changeRate":0.030928,"amplitude":0.006195},"postHourTrading":{"tag":"盘后","latestPrice":16.2795,"preClose":16.2795,"latestTime":"16:10 EDT","volume":6,"amount":97.717986,"timestamp":1789762203777,"change":0,"changeRate":0,"amplitude":0.001259},"volumeRatio":0.385949,"impliedVol":0.511,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COPZ\",,,,,undefined,":{"symbol":"COPZ","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.385949,"shares":420000,"dividePrice":0,"high":16.2795,"amplitude":0.019485,"preClose":16.1408,"low":15.965,"week52Low":11.85,"pbRate":"--","week52High":26.4,"institutionHeld":0,"latestPrice":16.2795,"eps":0,"divideRate":0,"volume":10421,"delay":0,"ttmEps":0,"open":16.135,"prevYearClose":20.86,"prevWeekClose":16.9248,"prevMonthClose":18.85,"prevQuarterClose":13.74,"fiveDayClose":16.9248,"twentyDayClose":17.8323,"sixtyDayClose":13.3942},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COPZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COPZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112382065","title":"Commodities Roundup: Crude Extends Decline as Saudi Export Outlook Diverges, Copper Advances, Gold Continues Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=1112382065","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112382065?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:40","pubTimestamp":1789767640,"startTime":"0","endTime":"0","summary":"Oil prices fell for a third consecutive session as market concerns over Middle East supply shifted. Saudi Arabia has paused some crude sales to Europe, though traders and analysts noted that supply...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","BK4104","DBC","02840","JDST","CSNR","XLBX","BK4535","CERY","MGCmain","BTGD","UCOP","TURF","DULL","GLDM","SPXT","DBE","PYZ","COMT","CATG","ICOP","IXC","CMDY","UAE","SMOG","RSPM","BK4588","FGLD","CMDT","CMCI","BK4207","COMD","TRFM","DRIP","COPJ","GLD","USE","GDXJ","OILK","ZSC","GLL","YGLD","EMET","ISTM","GDXW","GDXU","NRES","KGLD","NUGT","WTIU","DUG","PWER","VOLT","BK4015","METL","COM","FTGC","PXJ","COPA","TPOR","BGLD","GDXD","OTGL","SGDM","ILF","VGFPF","DGP","FTXN","PHYS","GDX","SDOG","EEV","BCD","ZAP","IEO","FTRI","GSG","000979.SH","COPX","RJZ","ION","CCOM","NBCM","PIT","COMB","BK4585","SHNY","USG","GOAU","CPER","OUNZ","KCOP","FLLA","PEJ","GDE","ECH","XLBI","AAAU","PXE","OILU","BAR","DUST","EPU","UGLD","IAUM","BWET","HCOM","POW","ACOM","XLEX","EVMT","BK4204","HARD","NANR","WEEI","VOOV","COPP","DGZ","FGDL","GDXY","CEF","BK4570","DZZ","GBUG","PALL","BK4504","UYM","XES","BCI","UCIB","UGA","SGDJ","BK4130","IGLD","GOLY","USL","RING","USOI","BCIM","VDE","BEGS","DIG","DBO","ERO","IAUI","OILT","FTWO","GLDY","GUSH","JNUG","CPXR","UGL","DRLL","ERX","IAU","COPZ","161715","VAW","GLTR","OIH","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139282483","title":"Downstream Pre-Holiday Stockpiling Begins, Copper Prices Maintain Firm Trajectory","url":"https://stock-news.laohu8.com/highlight/detail?id=1139282483","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139282483?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:30","pubTimestamp":1789698652,"startTime":"0","endTime":"0","summary":"Futures market data from September 17, 2026 shows the main Shanghai copper contract opened at 108,020 yuan per tonne and closed at 108,500 yuan per tonne, up 0.71% from the previous trading day's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSG","BCD","EPU","TRFM","FGBXmain","HARD","NRES","COPZ","BCI","CMCI","CPXR","ICOP","ION","METL","FTGC","COMD","KCOP","PWER","PYZ","FLLA","RSPM","HCOM","BK4204","UCIB","EVMT","COMT","ZAP","BK4015","COPP","SMOG","FTWO","XLBI","ISTM","FTRI","ACOM","VOLT","ERO","RJZ","COPA","COMB","UCOP","VAW","EMET","ILF","CATG","CMDY","OTGL","COPX","CSNR","NBCM","POW","CPER","TURF","CCOM","BK4130","BCIM","BK4104","BK4585","BK4535","COM","XLBX","COPJ","PIT","NANR","BK4588","ECH","ZSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119403864","title":"Fed Rate Hike Meets Copper's Steady Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=1119403864","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119403864?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:45","pubTimestamp":1789609541,"startTime":"0","endTime":"0","summary":"Market OverviewDuring the September 16, 2026 trading session, the main Shanghai copper contract opened at 107,430 yuan per tonne and settled at 107,740 yuan per tonne, reflecting a 0.66% gain from...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILF","TBT","ZROZ","HAWG","FLGV","USHY","MESmain","BK4504","SHV","MUNX","TBIL","ECH","DPST","TYO","US30Y.BOND","SSO","VGLT","BCIM","IEF","ZTmain","GOLY","BBLB","NBCM","MUB","PWER","COPX","SHY","ESmain","FLLA","SKRE","SPYB","EIM","COPP","VCIT","HMOP","SPYU","FTGC","HYG","CPXR","IAT","BK4534","BND","EDV","SPYH","ISTM","KBWB","POW","US7Y.BOND","SPYQ","PBDC","VFH","IEI","US5Y.BOND","NANR","XLBX","BBIB","TBJL","XLF","CMCI","BOXX","COM","BK4561","OTGL","BIL","SPYM","SDS","ZSC","BK4550","BK4204","BSV","FTRI","COPA","LQDD","SCHO","ACOM","PIT","US10Y.BOND","TMF","CSNR","HARD","KRX","EPU","SPYI","NRES","NELS","UCOP","UCIB","VAW","TLTW","ZBmain","SPXL","UBT","XBIL","TLTI","SPDN","RSPM","TIP","SH","TSYW","COPJ","US12M.BOND","MMAX","YSPY","WAMA","JPST","CIVG","ION","BCD","COPZ","TLTX","TNmain","FEM","KBE","US3Y.BOND","LQDU","CCOM","ZFmain","METL","ICOP","HCOM","TURF","VGSH","TLH","SMAX","US2Y.BOND","PYZ","TFJL","VEXC","HYGD","FGBXmain","XLRI","EMPB","BK4130","HYGU","IVV","RAUS","SPUU","BBSB","RJZ","BK4559","OEF","BOND","ISHG","VOO","KRE","SGOV","UUP","SPY","COMB","DBND","JULD","CMDY","FAZ","BK4535","ERO","GBIL","BCI",".SPX","COMD","FTWO","MINT","UBmain","TRFM","BK4588","EMET","CATG","HIBL","UDN","LQD","MYCN","VOLT","VGIT","EVMT","GSG","BK4104","KCOP","TLT","NGHT","SMOG","OEX","VCSH","ZAP","SPXU","XLBI","SPXS","EBUF","CPER","UPRO","OOQB","BWZ","LIAJ","HK0000934320.USD","BWX","NEMD","AGG","BK4585","DMAX","BK4581","COMT","GOVT","IGOV","US6M.BOND","BK4015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185783648","title":"Global Copper Prices Hit the Brakes: What Lies Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=1185783648","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185783648?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:20","pubTimestamp":1789600848,"startTime":"0","endTime":"0","summary":"Global copper market inventory flows have undergone structural shifts amid supply constraints and potential tariff expectations, with deliverable resources in non-US regions tightening at one point....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COPJ","HCOM","METL","COM","BK4204","BK4130","COPA","FLLA","PIT","ACOM","FTWO","FTRI","OTGL","COMT","ECH","CPER","RSPM","XLBX","XLBI","COMB","BK4104","ILF","BK4015","TURF","ZSC","NBCM","ION","BK4535","BCIM","NRES","NANR","PWER","COPX","EPU","CMDY","COPZ","EVMT","GSG","KCOP","COPP","POW","BK4585","COMD","CPXR","CATG","ERO","ICOP","RJZ","SMOG","HARD","PYZ","VOLT","FTGC","CSNR","CCOM","EMET","BCI","UCIB","VAW","ZAP","BCD","TRFM","ISTM","UCOP","BK4588","CMCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COPZ\",params:#limit:6,delay:false,,,undefined,":[]}}