US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X INVERSE CRWV DAILY TARGET ETF

3.48

+0.16504.98%

Post-market: 3.46-0.0169-0.49%19:57 EDT

Volume:6.89M

Turnover:23.43M

Market Cap:32.36M

PE:- -

High:3.51

Open:3.37

Low:3.25

Close:3.32

52wk High:67.55

52wk Low:1.87

Shares:9.30M

Float Shares:9.30M

Volume Ratio:0.49

T/O Rate:74.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OpenAI Is Said To Consider A $1.2 Trillion Valuation In A Round Ahead Of Its IPO

AI Industry Frontlines

AI Safety And Regulation In Focus: As Two Camps Clash, Trump To Gather Industry Leaders At The White House Next Week

AI Industry Frontlines

Option Focus | CoreWeave's $5.8 Million Long-Dated Put Buy Signals Bearish Conviction, Outweighing Smaller $2.1 Million Put Sale Despite Low IV Percentile

Moderately bullish activity in CoreWeave Inc with shares down 2.43%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CORD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CORD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORD\",,,,,undefined,":{"symbol":"CORD","market":"US","secType":"STK","nameCN":"T-REX 2X INVERSE CRWV DAILY TARGET ETF","latestPrice":3.48,"timestamp":1789502400000,"preClose":3.315,"halted":0,"volume":6892811,"hourTrading":{"tag":"盘后","latestPrice":3.4631,"preClose":3.48,"latestTime":"19:57 EDT","volume":108064,"amount":376115.8024,"timestamp":1789516643358,"change":-0.0169,"changeRate":-0.004856,"amplitude":0.017241},"delay":0,"changeRate":0.04977375565610861,"floatShares":9300000,"shares":9300000,"eps":0,"marketStatus":"Not Yet Opened","change":0.165,"latestTime":"09-15 16:00:00 EDT","open":3.37,"high":3.5102,"low":3.25,"amount":23428810.0273121,"amplitude":0.078492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":3.315,"sharesOutstanding":865000,"nav":3.32,"aum":30878888.22,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.315,"latestTime":"09:29 EDT","volume":255350,"amount":844354.86495,"timestamp":1789478999999,"change":0.045,"changeRate":0.013575,"amplitude":0.039216},"postHourTrading":{"tag":"盘后","latestPrice":3.4631,"preClose":3.48,"latestTime":"19:57 EDT","volume":108064,"amount":376115.8024,"timestamp":1789516643358,"change":-0.0169,"changeRate":-0.004856,"amplitude":0.017241},"volumeRatio":0.494315,"impliedVol":1.2737,"impliedVolPercentile":0.0996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORD\",,,,,undefined,":{"symbol":"CORD","floatShares":9300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.494315,"shares":9300000,"dividePrice":0,"high":3.5102,"amplitude":0.078492,"preClose":3.315,"low":3.25,"week52Low":1.87,"pbRate":"--","week52High":67.545,"institutionHeld":0,"latestPrice":3.48,"eps":0,"divideRate":0,"volume":6892811,"delay":0,"ttmEps":0,"open":3.37,"prevYearClose":39.8,"prevWeekClose":2.93,"prevMonthClose":3.49,"prevQuarterClose":5.49,"fiveDayClose":2.365,"twentyDayClose":2.365,"sixtyDayClose":4.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105664752","title":"OpenAI Is Said To Consider A $1.2 Trillion Valuation In A Round Ahead Of Its IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1105664752","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105664752?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:15","pubTimestamp":1789524919,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/eb0fb414acb9eefa0fa67bf3ad5a2440","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eb0fb414acb9eefa0fa67bf3ad5a2440"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI Is Said to Consider a $1.2 Trillion Valuation in a Round Ahead of Its IPO","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLOO","PLTD","ORCS","AMDL","SMCX","GOOW","APPX","ORCX","CRWV","META","SNPS","FBX","MSFO","PLTW","NVDO","CWII","APLD","NVDA","APLX","FBY","APLZ","AMUU","CRWU","APPC","ORCL","AVS","METD","BK4127","METQ","NVII","CRWX","MSFD","AMDY","MVLL","DIPS","ANV","NVDW","PLTZ","AVGO","MRVX","INT","NVD","IREC","NVYY","METW","SNPX","SMYY","PLTU","MSFC","GOOGL","NVDQ","IREN","NVDY","QCOM","AVGX","IREG","METU","GOOP","MSFX","QCMD","AMDC","MSFU","PATH","NVDB","PLTL","AVL","AVGC","AMDG","FBYY","NVDX","GOU","AMDD","PLTA","PLTR","REDS","CRWG","GGLS","AVGW","SMCY","NVDS","MSFY","PLTY","07788","SMCL","AVGU","NVC","PLTI","CWVX","AMDW","IREX","GOGL","NVDL","ORCU","MSFL","NVDD","NVDU","ORCZ","CORD","INTC","MDB","BBAI","APP","SMCI","BAIG","AMD","NVDG","AMYY","FBL","PTIR","FRHC","IRE","MRVL","ORAC","QCMU","GOOG","QCML","GGLL","SOUN","KCE","GOOY","IREZ","IPOS","SMCC","METG","DAMD","INTW","MSFT","GOOL","SMCZ","07388","MRVU","GOOX","MDBX","PATX","INYY","SOUX","PLTG","PLYY","AVGG","MSFW","LINT"],"isVideo":true,"video":{"duration":100,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1692/render_1692_1789513340524.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1692.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1692/tts/voiceover_06a9fafc1261eb05.mp3","isAI":true},"gpt_icon":0},{"id":"1130430102","title":"AI Safety And Regulation In Focus: As Two Camps Clash, Trump To Gather Industry Leaders At The White House Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1130430102","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130430102?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520700,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1699.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1699.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Safety And Regulation In Focus: As Two Camps Clash, Trump To Gather Industry Leaders At The Wh...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONZ","SOUX","QTOC","MSFX","GOOY","IREG","IREZ","APLD","RGTZ","FBYY","AGIX","QUA","CRWU","FBX","VTHR","RGTI","GOOG","MSFW","IONC","CWVX","GOOL","IBM","FBL","METU","ORCS","SOUN","MDBX","MSFL","PLTI","PATX","APP","IONX","SNPS","MSFD","MSFY","APLZ","PLTZ","QBY","IREX","PLTL","ORCU","METG","GOU","CWII","GOOGL","META","MSFO","SMCZ","PLTY","CRWV","PTIR","SMCI","BBAI","ARTY","APPX","QBTX","CHAT","PLTD","IREC","AIPO","BAIG","QUBX","RGYY","CORD","SMCX","METD","PLTG","IRE","PATH","IREN","PLTU","QUBT","FBY","CRWX","GOGL","PLTW","QBTS","APPC","MSFC","SMYY","SMCY","IOYY","ORCX","PLOO","IONQ","SNPX","METQ","PLTA","SMCC","GGLL","GGLS","IONL","METW","PLYY","GOOP","GOOW","RGTX","SMCL","RGTC","RGTU","MSFU","MDB","APLX","GOOX","MSFT","PLTR","ORCL","CRWG","QBTZ","ORCZ","IBX","ORAC"],"isVideo":true,"video":{"duration":217,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1699/render_1699_1789520207654.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1699.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1699/tts/voiceover_42e7cf97fa89793c.mp3","isAI":true},"gpt_icon":0},{"id":"1141658715","title":"Option Focus | CoreWeave's $5.8 Million Long-Dated Put Buy Signals Bearish Conviction, Outweighing Smaller $2.1 Million Put Sale Despite Low IV Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1141658715","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141658715?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:02","pubTimestamp":1789513325,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc. closed at USD 80.92, down 2.48%.Options activity in CoreWeave displayed a pronounced bearish tilt, dominated by a $5.80 million long-dated put purchase. This aggressive downside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWVX","CRWV","CRWG","CRWX","LU1861558580.USD","CWII","BK4116","JULD","LU1861559042.SGD","CORD","CRWU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622876","title":"Moderately bullish activity in CoreWeave Inc with shares down 2.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622876?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:30","pubTimestamp":1789504230,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in CoreWeave Inc (CRWV), with shares down $2.02 near $80.97. Options volume relatively light with 155k contracts traded...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-coreweave-inc-with-shares-down-2-43-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-coreweave-inc-with-shares-down-2-43-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORD","CRWU","LU1861558580.USD","CRWX","CRWV","CWVX","LU1861559042.SGD","CRWG","CWII","BK4116"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORD\",params:#limit:6,delay:false,,,undefined,":[]}}