Teucrium Corn Fund

19.87

-0.1050-0.53%

Volume:607.84K

Turnover:12.05M

Market Cap:152.46M

PE:- -

High:19.96

Open:19.83

Low:19.75

Close:19.97

52wk High:20.43

52wk Low:16.37

Shares:7.68M

Float Shares:7.68M

Volume Ratio:1.90

T/O Rate:7.92%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Corn Futures Surge to Three-Year High on Lower US Yield Outlook and Black Sea Tensions

Deep News

·

Aug 24

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CORN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":19.865,"timestamp":1789672299130,"preClose":19.97,"halted":0,"volume":607836,"delay":0,"changeRate":-0.00525788683024539,"floatShares":7675000,"shares":7675000,"eps":0,"marketStatus":"Trading","change":-0.105,"latestTime":"09-17 15:12:19 EDT","open":19.83,"high":19.955,"low":19.75,"amount":12047242.65804,"amplitude":0.010265,"askPrice":19.87,"askSize":100,"bidPrice":19.86,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.97,"sharesOutstanding":2700000,"nav":20.04,"aum":152304000,"bidAskSpread":0.000503,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.97,"latestTime":"08:33 EDT","volume":103,"amount":2047.7228120000002,"timestamp":1789648406117,"change":0.03,"changeRate":0.001502,"amplitude":0.008513},"postHourTrading":{"tag":"盘后","latestPrice":19.97,"preClose":19.97,"latestTime":"19:30 EDT","volume":68,"amount":1360.3,"timestamp":1789601405228,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.904241,"impliedVol":0.2133,"impliedVolPercentile":0.5618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":7675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.904241,"shares":7675000,"dividePrice":0,"high":19.955,"amplitude":0.010265,"preClose":19.97,"low":19.75,"week52Low":16.365,"pbRate":"--","week52High":20.43,"institutionHeld":0,"latestPrice":19.865,"committee":0.333333,"eps":0,"divideRate":0,"volume":607836,"delay":0,"ttmEps":0,"open":19.83,"prevYearClose":17.73,"prevWeekClose":19.92,"prevMonthClose":20.06,"prevQuarterClose":16.75,"fiveDayClose":20.01,"twentyDayClose":18.76,"sixtyDayClose":16.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665355862","title":"Corn and Soybean Prices are Popping. How to Play It.","url":"https://stock-news.laohu8.com/highlight/detail?id=2665355862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665355862?lang=en_us&edition=fundamental","pubTime":"2026-09-05 00:55","pubTimestamp":1788540900,"startTime":"0","endTime":"0","summary":"Commodities have rallied this year and agricultural products have joined the party in the past month.That could translate into higher food prices and overall inflation, complicating the job of the Fed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","PBJ","LU0612318385.USD","LU0630314457.HKD","WEAT","LU0345780950.USD","LU0345781412.USD","PYZ","SG9999002521.SGD","SDCI","LU0130517989.USD","LU1506573853.SGD","CORN","BK4585","CTVA","LU0477156953.USD","LU0980610538.SGD","BCI","BK4007","LU0654597011.USD","RJI","DBA","LU1430597077.USD","MOO","LU1201861249.SGD","LU2211817866.USD","LU0612318971.USD","LU0300736492.USD","BK4535","LU0300736062.USD","VEGI","BK4588","BK4093","LU0130102774.USD","BAYRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662848055","title":"Corn Futures (CORN-F) Is up 5.57% on Aug 28: Is the Market Repricing It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662848055","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662848055?lang=en_us&edition=fundamental","pubTime":"2026-08-28 12:00","pubTimestamp":1787889615,"startTime":"0","endTime":"0","summary":"• Corn futures advanced due to worsening U.S. crop conditions and lower yields.\n• Black Sea geopolitical disruptions and European droughts constrained global export availability.\n• Strong export demand and institutional buying sustained the technical price rally.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262137688-market-movers-corn-f-20260828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXRN","XCmain","BK4581","BK4588","UMI","AMLP","TPZ","AMZA","DBC","BK4590","BK4585","MLPA","MDST","EIPX","USAI","EMLP","CORN","EIPI","ENFR","TNGY","BK4144","BK4561","ET","DBA","ZCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662186737","title":"LIVE Markets-a Grain Breakout May be Taking Root","url":"https://stock-news.laohu8.com/highlight/detail?id=2662186737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662186737?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:11","pubTimestamp":1787663466,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-A grain breakout may be taking rootUS equity index futures green; Nasdaq 100 up ~0.75%Euro STOXX 600 index up ~0.4%Dollar ~flat; bitcoin edges up; gold slips; US crude falls >3%US 10-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL6N44M0I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORN","MOO","WEAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198247021","title":"Corn Futures Surge to Three-Year High on Lower US Yield Outlook and Black Sea Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1198247021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198247021?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:30","pubTimestamp":1787542239,"startTime":"0","endTime":"0","summary":"Corn prices have climbed to a three-year peak, driven by reduced US production forecasts and persistent geopolitical friction in the Black Sea region, which together have fueled concerns over global...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUE","MOO","PDBA","CORN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[]}}