US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COSMOS HEALTH INC

0.2776

+0.00833.08%

Pre-market: 0.2774-0.0002-0.07%04:56 EDT

Volume:2.88M

Turnover:795.17K

Market Cap:28.04M

PE:-0.45

High:0.2840

Open:0.2617

Low:0.2617

Close:0.2693

52wk High:1.32

52wk Low:0.1616

Shares:101.00M

Float Shares:78.78M

Volume Ratio:1.43

T/O Rate:3.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6204

EPS(LYR):-0.6321

ROE:-104.00%

ROA:-18.42%

PB:1.36

PE(LYR):-0.44

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cosmos Health secures five-year contract manufacturing agreement

Cosmos Health: Prime Ledger to Structure Tokenized Financing Backed by Ip in Ccx0722, an Ingestible Device in Development for Weight Management

THOMSON REUTERS

Sector Update: Healthcare Stocks Ease in Afternoon Trading

MT Newswires Live

Cosmos Health secures five-year contract manufacturing agreement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/COSM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","market":"US","secType":"STK","nameCN":"COSMOS HEALTH INC","latestPrice":0.2776,"timestamp":1789502400000,"preClose":0.2693,"halted":0,"volume":2880880,"hourTrading":{"tag":"盘前","latestPrice":0.2774,"preClose":0.2776,"latestTime":"04:56 EDT","volume":346,"amount":92.5764001,"timestamp":1789548965269,"change":-0.0002,"changeRate":-0.00072,"amplitude":0.044308},"delay":0,"changeRate":0.030820646119569365,"floatShares":78777900,"shares":101000000,"eps":-0.6204,"marketStatus":"Pre-Mkt","change":0.0083,"latestTime":"09-16 06:03:18 EDT","open":0.2617,"high":0.284,"low":0.2617,"amount":795167.3319784,"amplitude":0.082807,"askPrice":0.2775,"askSize":1110,"bidPrice":0.2721,"bidSize":83,"shortable":3,"etf":0,"ttmEps":-0.6204,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2776,"preHourTrading":{"tag":"盘前","latestPrice":0.2774,"preClose":0.2776,"latestTime":"04:56 EDT","volume":346,"amount":92.5764001,"timestamp":1789548965269,"change":-0.0002,"changeRate":-0.00072,"amplitude":0.044308},"postHourTrading":{"tag":"盘后","latestPrice":0.2741,"preClose":0.2776,"latestTime":"19:58 EDT","volume":118490,"amount":33066.321734,"timestamp":1789516724888,"change":-0.0035,"changeRate":-0.012608,"amplitude":0.041632},"volumeRatio":1.432657802943351,"impliedVol":0.5105,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSM\",,,,,undefined,":{"symbol":"COSM","floatShares":78777900,"roa":"-18.42%","roe":"-104.00%","lyrEps":-0.632076,"volumeRatio":1.432657802943351,"shares":101000000,"dividePrice":0,"high":0.284,"amplitude":0.082807,"preClose":0.2693,"low":0.2617,"week52Low":0.1616,"pbRate":"1.36","psRate":"0.38","week52High":1.32,"institutionHeld":0,"latestPrice":0.2776,"committee":-0.860855,"eps":-0.6204,"divideRate":0,"volume":2880880,"delay":0,"ttmEps":-0.6204,"open":0.2617,"prevYearClose":0.498,"prevWeekClose":0.2536,"prevMonthClose":0.2428,"prevQuarterClose":0.1847,"fiveDayClose":0.2704,"twentyDayClose":0.205,"sixtyDayClose":0.2129},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"post","actualEps":null},{"date":"2026-07-07","symbol":"COSM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1783411200000,"name":null,"time":"Pre-MKt","dateTimestamp":1783396800000,"actualEps":null},{"market":"US","date":"2026-05-20","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-15","symbol":"COSM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-11-14","symbol":"COSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COSM","date":"2026-09-14","current":-0.447453,"percent":0.529791,"low":-19.072638,"twenty":-3.620217,"median":-1.117094,"eighty":-0.733098,"high":-0.342128,"avg":-2.912208,"sd":3.906022,"marketCap":25520724},"quantilePoints":[{"date":"2021-09-17","current":-17.165374,"twenty":-39.209683,"median":-10.388747,"eighty":-2.297738,"marketCap":79410006},{"date":"2021-09-24","current":-17.412951,"twenty":-39.209124,"median":-10.440002,"eighty":-2.329027,"marketCap":80555342},{"date":"2021-10-01","current":-19.072638,"twenty":-38.163952,"median":-10.460472,"eighty":-2.391603,"marketCap":88233340},{"date":"2021-10-08","current":-17.972293,"twenty":-37.834384,"median":-10.460891,"eighty":-2.43658,"marketCap":83142955},{"date":"2021-10-15","current":-15.624892,"twenty":-37.575276,"median":-10.533036,"eighty":-2.444402,"marketCap":72283467},{"date":"2021-10-22","current":-15.771604,"twenty":-37.436746,"median":-10.650054,"eighty":-2.444402,"marketCap":72962185},{"date":"2021-10-29","current":-15.038041,"twenty":-37.41724,"median":-10.69821,"eighty":-2.444402,"marketCap":69568595},{"date":"2021-11-05","current":-13.901018,"twenty":-37.357492,"median":-10.7795,"eighty":-2.444402,"marketCap":64308530},{"date":"2021-11-12","current":-13.754306,"twenty":-37.342555,"median":-10.817079,"eighty":-2.444402,"marketCap":63629812},{"date":"2021-11-19","current":-8.588981,"twenty":-37.342555,"median":-10.7795,"eighty":-2.506979,"marketCap":62876351},{"date":"2021-11-26","current":-7.937028,"twenty":-37.159913,"median":-10.69821,"eighty":-2.522623,"marketCap":58103672},{"date":"2021-12-03","current":-9.310297,"twenty":-36.59803,"median":-10.696158,"eighty":-2.522623,"marketCap":68156800},{"date":"2021-12-10","current":-8.273769,"twenty":-34.686826,"median":-10.584902,"eighty":-2.534356,"marketCap":60568812},{"date":"2021-12-17","current":-8.510162,"twenty":-33.585894,"median":-10.484246,"eighty":-2.542178,"marketCap":62299350},{"date":"2021-12-23","current":-9.375919,"twenty":-33.511209,"median":-10.460891,"eighty":-2.542178,"marketCap":68637195},{"date":"2021-12-31","current":-7.885345,"twenty":-33.421587,"median":-10.460472,"eighty":-2.542178,"marketCap":57725319},{"date":"2022-01-07","current":-8.517108,"twenty":-33.421587,"median":-10.419533,"eighty":-2.542178,"marketCap":62350197},{"date":"2022-01-14","current":-8.189527,"twenty":-33.376776,"median":-10.388747,"eighty":-2.542178,"marketCap":59952112},{"date":"2022-01-21","current":-8.423514,"twenty":-33.294622,"median":-10.388747,"eighty":-2.542178,"marketCap":61665030},{"date":"2022-01-28","current":-7.955541,"twenty":-33.124044,"median":-10.388747,"eighty":-2.542178,"marketCap":58239195},{"date":"2022-02-04","current":-7.464169,"twenty":-32.642182,"median":-10.34476,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-11","current":-7.464169,"twenty":-32.413338,"median":-10.280531,"eighty":-2.542178,"marketCap":54642068},{"date":"2022-02-18","current":-7.464169,"twenty":-32.039913,"median":-10.244459,"eighty":-2.546089,"marketCap":54642068},{"date":"2022-02-25","current":-7.79175,"twenty":-31.741172,"median":-10.233392,"eighty":-2.561734,"marketCap":57040152},{"date":"2022-03-04","current":-8.353317,"twenty":-31.161461,"median":-10.103865,"eighty":-2.581289,"marketCap":61151154},{"date":"2022-03-11","current":-7.066392,"twenty":-30.807608,"median":-10.102018,"eighty":-2.600844,"marketCap":51730108},{"date":"2022-03-18","current":-6.785608,"twenty":-30.807608,"median":-10.100171,"eighty":-2.610622,"marketCap":49674607},{"date":"2022-03-25","current":-5.568878,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":40767436},{"date":"2022-04-01","current":-5.090844,"twenty":-30.807608,"median":-9.984996,"eighty":-2.639955,"marketCap":37267946},{"date":"2022-04-08","current":-3.860777,"twenty":-30.807608,"median":-9.874933,"eighty":-2.65951,"marketCap":28263138},{"date":"2022-04-14","current":-2.878034,"twenty":-30.807608,"median":-9.845951,"eighty":-2.65951,"marketCap":21068885},{"date":"2022-04-22","current":-2.192608,"twenty":-30.807608,"median":-9.774075,"eighty":-2.608666,"marketCap":17456777},{"date":"2022-04-29","current":-2.313808,"twenty":-30.364598,"median":-9.747258,"eighty":-2.557823,"marketCap":18421725},{"date":"2022-05-06","current":-2.093445,"twenty":-30.20544,"median":-9.703378,"eighty":-2.542178,"marketCap":16667275},{"date":"2022-05-13","current":-1.873082,"twenty":-29.937903,"median":-9.526287,"eighty":-2.542178,"marketCap":14912825},{"date":"2022-05-20","current":-3.553176,"twenty":-29.209762,"median":-9.486946,"eighty":-2.542178,"marketCap":19842352},{"date":"2022-05-27","current":-3.687258,"twenty":-28.781878,"median":-9.377325,"eighty":-2.542178,"marketCap":20591120},{"date":"2022-06-03","current":-3.653737,"twenty":-27.058416,"median":-9.310297,"eighty":-2.542178,"marketCap":20403928},{"date":"2022-06-10","current":-1.936146,"twenty":-25.320989,"median":-9.281213,"eighty":-2.542178,"marketCap":10812209},{"date":"2022-06-17","current":-1.508424,"twenty":-24.844731,"median":-9.188143,"eighty":-2.522623,"marketCap":8423640},{"date":"2022-06-24","current":-1.464847,"twenty":-24.720233,"median":-9.16769,"eighty":-2.499809,"marketCap":8180290},{"date":"2022-07-01","current":-1.360933,"twenty":-24.463855,"median":-9.090154,"eighty":-2.444402,"marketCap":7599995},{"date":"2022-07-08","current":-1.386744,"twenty":-24.277108,"median":-9.01801,"eighty":-2.444402,"marketCap":7744133},{"date":"2022-07-15","current":-1.374342,"twenty":-24.277108,"median":-8.920766,"eighty":-2.367362,"marketCap":7674872},{"date":"2022-07-22","current":-1.3311,"twenty":-24.189959,"median":-8.801578,"eighty":-2.335844,"marketCap":7433394},{"date":"2022-07-29","current":-1.189979,"twenty":-23.786784,"median":-8.675325,"eighty":-2.274272,"marketCap":6645316},{"date":"2022-08-05","current":-1.798573,"twenty":-23.523443,"median":-8.657289,"eighty":-2.24885,"marketCap":10043952},{"date":"2022-08-12","current":-1.44663,"twenty":-23.327959,"median":-8.621217,"eighty":-2.20974,"marketCap":8078559},{"date":"2022-08-19","current":-1.839707,"twenty":-23.266302,"median":-8.621217,"eighty":-2.194079,"marketCap":8180438},{"date":"2022-08-26","current":-2.121307,"twenty":-23.244367,"median":-8.590446,"eighty":-2.19067,"marketCap":9432602},{"date":"2022-09-02","current":-2.07048,"twenty":-23.119277,"median":-8.588981,"eighty":-2.166864,"marketCap":9206594},{"date":"2022-09-09","current":-2.02199,"twenty":-22.969879,"median":-8.565473,"eighty":-2.147597,"marketCap":8990977},{"date":"2022-09-16","current":-2.161618,"twenty":-22.969879,"median":-8.513635,"eighty":-2.147597,"marketCap":9611850},{"date":"2022-09-23","current":-1.309241,"twenty":-22.845381,"median":-8.430624,"eighty":-2.141296,"marketCap":5821669},{"date":"2022-09-30","current":-1.197655,"twenty":-22.845381,"median":-8.389691,"eighty":-2.102186,"marketCap":5325490},{"date":"2022-10-07","current":-1.01713,"twenty":-22.720883,"median":-8.353317,"eighty":-2.092408,"marketCap":4522769},{"date":"2022-10-14","current":-2.514325,"twenty":-22.720883,"median":-8.332641,"eighty":-2.085085,"marketCap":11180197},{"date":"2022-10-21","current":-1.155002,"twenty":-22.661982,"median":-8.332641,"eighty":-2.07048,"marketCap":5135832},{"date":"2022-10-28","current":-1.260793,"twenty":-22.359822,"median":-8.268328,"eighty":-2.053298,"marketCap":5606240},{"date":"2022-11-04","current":-1.588659,"twenty":-21.787148,"median":-8.236324,"eighty":-2.02199,"marketCap":7064129},{"date":"2022-11-11","current":-2.317972,"twenty":-21.787148,"median":-8.203297,"eighty":-2.0053,"marketCap":10307092},{"date":"2022-11-18","current":-2.703005,"twenty":-21.787148,"median":-8.19089,"eighty":-2.016731,"marketCap":12117114},{"date":"2022-11-25","current":-8.019289,"twenty":-21.787148,"median":-8.19089,"eighty":-2.020938,"marketCap":35949116},{"date":"2022-12-02","current":-10.000745,"twenty":-21.488353,"median":-8.19089,"eighty":-2.02411,"marketCap":44831649},{"date":"2022-12-09","current":-6.598622,"twenty":-21.413654,"median":-8.19089,"eighty":-2.031922,"marketCap":29580508},{"date":"2022-12-16","current":-17.20502,"twenty":-21.224884,"median":-8.19089,"eighty":-2.041565,"marketCap":77127195},{"date":"2022-12-23","current":-15.096296,"twenty":-21.156485,"median":-8.19089,"eighty":-2.051342,"marketCap":67674144},{"date":"2022-12-30","current":-10.756111,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48217827},{"date":"2023-01-06","current":-10.850463,"twenty":-21.151183,"median":-8.19089,"eighty":-2.053298,"marketCap":48640791},{"date":"2023-01-13","current":-9.057778,"twenty":-20.868362,"median":-8.19089,"eighty":-2.053298,"marketCap":40604486},{"date":"2023-01-20","current":-12.591207,"twenty":-20.788592,"median":-8.19089,"eighty":-2.053298,"marketCap":56444252},{"date":"2023-01-27","current":-15.449623,"twenty":-20.450173,"median":-8.19089,"eighty":-2.053298,"marketCap":69258050},{"date":"2023-02-03","current":-13.701501,"twenty":-19.766872,"median":-8.19089,"eighty":-2.053298,"marketCap":61421512},{"date":"2023-02-10","current":-11.646276,"twenty":-19.386151,"median":-8.19089,"eighty":-2.053298,"marketCap":52208285},{"date":"2023-02-17","current":-10.394242,"twenty":-18.771838,"median":-8.19089,"eighty":-2.053298,"marketCap":46595630},{"date":"2023-02-24","current":-9.236701,"twenty":-18.674699,"median":-8.19089,"eighty":-2.053298,"marketCap":41406571},{"date":"2023-03-03","current":-8.528003,"twenty":-18.368449,"median":-8.189527,"eighty":-2.053298,"marketCap":38229596},{"date":"2023-03-10","current":-8.36264,"twenty":-18.11167,"median":-8.189527,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-03-17","current":-8.173654,"twenty":-17.989959,"median":-8.179212,"eighty":-2.053298,"marketCap":36641109},{"date":"2023-03-24","current":-8.457133,"twenty":-17.872456,"median":-8.166128,"eighty":-2.053298,"marketCap":37911899},{"date":"2023-03-31","current":-8.36264,"twenty":-17.595192,"median":-8.167956,"eighty":-2.053298,"marketCap":37488302},{"date":"2023-04-06","current":-7.252346,"twenty":-17.504445,"median":-8.14638,"eighty":-2.053298,"marketCap":32511042},{"date":"2023-04-14","current":-2.633978,"twenty":-17.29996,"median":-8.055537,"eighty":-2.053298,"marketCap":36428898},{"date":"2023-04-21","current":-2.303771,"twenty":-17.240533,"median":-8.019185,"eighty":-2.053298,"marketCap":31862010},{"date":"2023-04-28","current":-2.756846,"twenty":-17.241346,"median":-7.970104,"eighty":-2.053298,"marketCap":38128205},{"date":"2023-05-04","current":-2.457356,"twenty":-17.241346,"median":-7.944289,"eighty":-2.053298,"marketCap":33986144},{"date":"2023-05-12","current":-2.741488,"twenty":-17.242158,"median":-7.885345,"eighty":-2.053298,"marketCap":37915791},{"date":"2023-05-19","current":-2.480514,"twenty":-17.242158,"median":-7.79175,"eighty":-2.053298,"marketCap":35951536},{"date":"2023-05-26","current":-2.31222,"twenty":-17.242158,"median":-7.724812,"eighty":-2.053298,"marketCap":33512346},{"date":"2023-06-02","current":-2.61954,"twenty":-17.242158,"median":-7.701188,"eighty":-2.053298,"marketCap":37966519},{"date":"2023-06-09","current":-2.546369,"twenty":-17.242158,"median":-7.575128,"eighty":-2.053298,"marketCap":36906002},{"date":"2023-06-16","current":-2.319537,"twenty":-17.242158,"median":-7.572274,"eighty":-2.053298,"marketCap":33618398},{"date":"2023-06-23","current":-2.253683,"twenty":-17.242971,"median":-7.510967,"eighty":-2.053298,"marketCap":32663932},{"date":"2023-06-30","current":-2.187828,"twenty":-17.271465,"median":-7.464169,"eighty":-2.051342,"marketCap":31709467},{"date":"2023-07-07","current":-2.202463,"twenty":-17.271465,"median":-7.44607,"eighty":-2.051342,"marketCap":31921570},{"date":"2023-07-14","current":-2.451246,"twenty":-17.29996,"median":-7.403321,"eighty":-2.049387,"marketCap":35527329},{"date":"2023-07-21","current":-1.390259,"twenty":-17.29996,"median":-7.356884,"eighty":-2.02358,"marketCap":20149828},{"date":"2023-07-28","current":-1.440993,"twenty":-17.328454,"median":-7.335903,"eighty":-2.00441,"marketCap":20885155},{"date":"2023-08-04","current":-1.107764,"twenty":-17.328454,"median":-7.256763,"eighty":-2.000023,"marketCap":16055463},{"date":"2023-08-11","current":-1.161801,"twenty":-17.328454,"median":-7.256763,"eighty":-1.939985,"marketCap":16838656},{"date":"2023-08-18","current":-1.357241,"twenty":-17.238872,"median":-7.253581,"eighty":-1.910545,"marketCap":19318768},{"date":"2023-08-25","current":-1.118807,"twenty":-17.231988,"median":-7.221565,"eighty":-1.879792,"marketCap":15924930},{"date":"2023-09-01","current":-1.100465,"twenty":-17.231988,"median":-7.168225,"eighty":-1.849327,"marketCap":15663866},{"date":"2023-09-08","current":-1.045442,"twenty":-17.231988,"median":-7.106607,"eighty":-1.838191,"marketCap":14880673},{"date":"2023-09-15","current":-1.183,"twenty":-17.231988,"median":-7.02177,"eighty":-1.810017,"marketCap":16838656},{"date":"2023-09-22","current":-1.623187,"twenty":-17.231988,"median":-6.916708,"eighty":-1.798674,"marketCap":23104202},{"date":"2023-09-29","current":-1.494799,"twenty":-17.231988,"median":-6.901866,"eighty":-1.720542,"marketCap":21276751},{"date":"2023-10-06","current":-1.210512,"twenty":-17.231988,"median":-6.83287,"eighty":-1.626822,"marketCap":17230253},{"date":"2023-10-13","current":-1.183,"twenty":-17.231988,"median":-6.687863,"eighty":-1.567298,"marketCap":16838656},{"date":"2023-10-20","current":-1.017931,"twenty":-17.231988,"median":-6.627625,"eighty":-1.526522,"marketCap":14489076},{"date":"2023-10-27","current":-0.926225,"twenty":-17.23873,"median":-6.541092,"eighty":-1.511239,"marketCap":13183754},{"date":"2023-11-03","current":-0.958322,"twenty":-17.23873,"median":-6.310229,"eighty":-1.492094,"marketCap":13640616},{"date":"2023-11-10","current":-0.999589,"twenty":-17.23873,"median":-6.168684,"eighty":-1.451527,"marketCap":14228011},{"date":"2023-11-17","current":-0.990419,"twenty":-17.099353,"median":-5.675189,"eighty":-1.428779,"marketCap":14097479},{"date":"2023-11-24","current":-0.929919,"twenty":-16.712116,"median":-5.264696,"eighty":-1.394052,"marketCap":14516300},{"date":"2023-12-01","current":-0.887262,"twenty":-16.189735,"median":-5.100905,"eighty":-1.38066,"marketCap":13850415},{"date":"2023-12-08","current":-0.972576,"twenty":-16.00152,"median":-5.054587,"eighty":-1.373205,"marketCap":15182185},{"date":"2023-12-15","current":-0.895794,"twenty":-15.771604,"median":-4.960513,"eighty":-1.357513,"marketCap":13983592},{"date":"2023-12-22","current":-1.202923,"twenty":-15.627635,"median":-4.901417,"eighty":-1.328955,"marketCap":18777966},{"date":"2023-12-29","current":-1.271174,"twenty":-15.588213,"median":-4.852921,"eighty":-1.313096,"marketCap":19843383},{"date":"2024-01-05","current":-1.083484,"twenty":-15.446374,"median":-4.824833,"eighty":-1.293222,"marketCap":16913487},{"date":"2024-01-12","current":-0.99817,"twenty":-15.208766,"median":-4.822021,"eighty":-1.270927,"marketCap":15581717},{"date":"2024-01-19","current":-0.904325,"twenty":-15.030589,"median":-4.748248,"eighty":-1.260808,"marketCap":14116769},{"date":"2024-01-26","current":-0.900059,"twenty":-14.554659,"median":-4.748248,"eighty":-1.246566,"marketCap":14050180},{"date":"2024-02-02","current":-1.165498,"twenty":-13.959704,"median":-4.717614,"eighty":-1.233358,"marketCap":18193749},{"date":"2024-02-09","current":-0.85254,"twenty":-13.519566,"median":-4.674589,"eighty":-1.219683,"marketCap":13308390},{"date":"2024-02-16","current":-0.882757,"twenty":-12.572308,"median":-4.610396,"eighty":-1.209403,"marketCap":13780080},{"date":"2024-02-23","current":-0.830957,"twenty":-11.831629,"median":-4.541469,"eighty":-1.202864,"marketCap":12971469},{"date":"2024-03-01","current":-0.836352,"twenty":-11.410043,"median":-4.390633,"eighty":-1.191327,"marketCap":13055699},{"date":"2024-03-08","current":-0.834194,"twenty":-11.015819,"median":-4.242789,"eighty":-1.184716,"marketCap":13022007},{"date":"2024-03-15","current":-0.778725,"twenty":-10.782311,"median":-4.135571,"eighty":-1.166108,"marketCap":12156119},{"date":"2024-03-22","current":-0.670161,"twenty":-10.597018,"median":-3.932036,"eighty":-1.155294,"marketCap":10461405},{"date":"2024-03-28","current":-0.765991,"twenty":-10.460891,"median":-3.844549,"eighty":-1.140164,"marketCap":11957336},{"date":"2024-04-05","current":-0.744623,"twenty":-10.388747,"median":-3.825286,"eighty":-1.122794,"marketCap":11623784},{"date":"2024-04-12","current":-0.785848,"twenty":-10.388747,"median":-3.77244,"eighty":-1.109636,"marketCap":12267303},{"date":"2024-04-19","current":-0.655808,"twenty":-10.378704,"median":-3.646714,"eighty":-1.100465,"marketCap":10237353},{"date":"2024-04-26","current":-0.55782,"twenty":-10.378704,"median":-3.587031,"eighty":-1.088603,"marketCap":8707730},{"date":"2024-05-03","current":-0.729191,"twenty":-10.378704,"median":-3.519655,"eighty":-1.076441,"marketCap":11382885},{"date":"2024-05-10","current":-0.733832,"twenty":-10.378704,"median":-3.12915,"eighty":-1.059114,"marketCap":11455323},{"date":"2024-05-17","current":-0.755469,"twenty":-10.378704,"median":-2.835507,"eighty":-1.045442,"marketCap":11793087},{"date":"2024-05-24","current":-0.738041,"twenty":-10.378704,"median":-2.749018,"eighty":-1.017611,"marketCap":11521023},{"date":"2024-05-31","current":-0.7443,"twenty":-10.378704,"median":-2.688843,"eighty":-0.999589,"marketCap":11618730},{"date":"2024-06-07","current":-0.668866,"twenty":-10.378704,"median":-2.664695,"eighty":-0.986751,"marketCap":10441190},{"date":"2024-06-14","current":-0.712141,"twenty":-10.378704,"median":-2.639955,"eighty":-0.963589,"marketCap":11116717},{"date":"2024-06-21","current":-0.727465,"twenty":-10.378704,"median":-2.61954,"eighty":-0.951461,"marketCap":11355931},{"date":"2024-06-28","current":-1.122331,"twenty":-10.378704,"median":-2.599216,"eighty":-0.939064,"marketCap":17519906},{"date":"2024-07-05","current":-1.154706,"twenty":-10.378704,"median":-2.559576,"eighty":-0.939064,"marketCap":18025288},{"date":"2024-07-12","current":-1.392122,"twenty":-10.378704,"median":-2.542178,"eighty":-0.939064,"marketCap":21731422},{"date":"2024-07-19","current":-1.338164,"twenty":-10.378704,"median":-2.542178,"eighty":-0.939064,"marketCap":20889119},{"date":"2024-07-26","current":-1.262622,"twenty":-10.378704,"median":-2.525443,"eighty":-0.939064,"marketCap":19709894},{"date":"2024-08-02","current":-1.230247,"twenty":-10.378704,"median":-2.51435,"eighty":-0.939064,"marketCap":19204512},{"date":"2024-08-09","current":-0.976641,"twenty":-10.378704,"median":-2.476856,"eighty":-0.93211,"marketCap":18109518},{"date":"2024-08-16","current":-1.053864,"twenty":-10.378704,"median":-2.457199,"eighty":-0.93211,"marketCap":19541434},{"date":"2024-08-23","current":-1.004329,"twenty":-10.378704,"median":-2.449229,"eighty":-0.929919,"marketCap":21651981},{"date":"2024-08-30","current":-0.959051,"twenty":-10.378704,"median":-2.444402,"eighty":-0.929919,"marketCap":20675867},{"date":"2024-09-06","current":-0.889079,"twenty":-10.378704,"median":-2.437305,"eighty":-0.921636,"marketCap":19167356},{"date":"2024-09-13","current":-0.791774,"twenty":-10.378704,"median":-2.375479,"eighty":-0.912805,"marketCap":17069595},{"date":"2024-09-20","current":-0.905544,"twenty":-10.378704,"median":-2.353343,"eighty":-0.90648,"marketCap":19522307},{"date":"2024-09-27","current":-0.731597,"twenty":-10.378704,"median":-2.335844,"eighty":-0.904325,"marketCap":15772249},{"date":"2024-10-04","current":-0.644088,"twenty":-10.378704,"median":-2.317016,"eighty":-0.89939,"marketCap":13885684},{"date":"2024-10-11","current":-0.592637,"twenty":-10.378704,"median":-2.304337,"eighty":-0.895794,"marketCap":12776462},{"date":"2024-10-18","current":-0.652321,"twenty":-10.378704,"median":-2.282951,"eighty":-0.887989,"marketCap":14063160},{"date":"2024-10-25","current":-0.631412,"twenty":-10.378704,"median":-2.275634,"eighty":-0.879577,"marketCap":13612390},{"date":"2024-11-01","current":-0.59239,"twenty":-10.378704,"median":-2.251266,"eighty":-0.870199,"marketCap":12771138},{"date":"2024-11-08","current":-0.564318,"twenty":-10.378704,"median":-2.236015,"eighty":-0.848461,"marketCap":12165946},{"date":"2024-11-15","current":-0.718478,"twenty":-10.378704,"median":-2.20978,"eighty":-0.840511,"marketCap":14651191},{"date":"2024-11-22","current":-0.766696,"twenty":-10.378704,"median":-2.20541,"eighty":-0.835057,"marketCap":15634452},{"date":"2024-11-29","current":-0.823373,"twenty":-10.378704,"median":-2.192608,"eighty":-0.830957,"marketCap":16790225},{"date":"2024-12-06","current":-0.783184,"twenty":-10.378704,"median":-2.189007,"eighty":-0.823785,"marketCap":15970677},{"date":"2024-12-13","current":-0.744025,"twenty":-10.378704,"median":-2.161326,"eighty":-0.819044,"marketCap":15172143},{"date":"2024-12-20","current":-0.600681,"twenty":-10.378704,"median":-2.141296,"eighty":-0.802532,"marketCap":12249089},{"date":"2024-12-27","current":-0.699713,"twenty":-10.378704,"median":-2.111746,"eighty":-0.795735,"marketCap":14268539},{"date":"2025-01-03","current":-0.720323,"twenty":-10.378704,"median":-2.097816,"eighty":-0.79152,"marketCap":14688820},{"date":"2025-01-10","current":-0.636852,"twenty":-10.378704,"median":-2.091512,"eighty":-0.780051,"marketCap":12986682},{"date":"2025-01-17","current":-0.883555,"twenty":-10.378704,"median":-2.071409,"eighty":-0.777511,"marketCap":18017445},{"date":"2025-01-24","current":-0.807504,"twenty":-10.378704,"median":-2.07048,"eighty":-0.777511,"marketCap":16466608},{"date":"2025-01-31","current":-0.729597,"twenty":-10.378704,"median":-2.07048,"eighty":-0.766305,"marketCap":14877946},{"date":"2025-02-07","current":-0.721353,"twenty":-10.378704,"median":-2.07048,"eighty":-0.757056,"marketCap":14709834},{"date":"2025-02-14","current":-0.638192,"twenty":-10.378704,"median":-2.07048,"eighty":-0.755156,"marketCap":13014000},{"date":"2025-02-21","current":-0.635306,"twenty":-10.378704,"median":-2.07048,"eighty":-0.753029,"marketCap":12955161},{"date":"2025-02-28","current":-0.564408,"twenty":-10.378704,"median":-2.02464,"eighty":-0.747832,"marketCap":11509394},{"date":"2025-03-07","current":-0.528134,"twenty":-10.378704,"median":-1.976734,"eighty":-0.744731,"marketCap":10769700},{"date":"2025-03-14","current":-0.499074,"twenty":-10.378704,"median":-1.906634,"eighty":-0.7443,"marketCap":10177103},{"date":"2025-03-21","current":-0.500825,"twenty":-10.378704,"median":-1.870302,"eighty":-0.736314,"marketCap":10212827},{"date":"2025-03-28","current":-0.464758,"twenty":-10.378704,"median":-1.837664,"eighty":-0.731597,"marketCap":9477336},{"date":"2025-04-04","current":-0.361089,"twenty":-10.378704,"median":-1.755628,"eighty":-0.727465,"marketCap":7363322},{"date":"2025-04-11","current":-0.376856,"twenty":-10.378704,"median":-1.669039,"eighty":-0.723218,"marketCap":7684837},{"date":"2025-04-17","current":-0.563021,"twenty":-10.378704,"median":-1.588659,"eighty":-0.721353,"marketCap":9111383},{"date":"2025-04-25","current":-0.707558,"twenty":-10.378704,"median":-1.559543,"eighty":-0.719695,"marketCap":11450425},{"date":"2025-05-02","current":-0.756297,"twenty":-10.378704,"median":-1.511973,"eighty":-0.713272,"marketCap":12239172},{"date":"2025-05-09","current":-0.705877,"twenty":-10.378704,"median":-1.493567,"eighty":-0.712033,"marketCap":11423227},{"date":"2025-05-16","current":-0.770958,"twenty":-10.378704,"median":-1.459819,"eighty":-0.712033,"marketCap":11668011},{"date":"2025-05-23","current":-0.795758,"twenty":-10.378704,"median":-1.435163,"eighty":-0.712033,"marketCap":12043345},{"date":"2025-05-30","current":-0.837157,"twenty":-10.378704,"median":-1.403359,"eighty":-0.712033,"marketCap":12669896},{"date":"2025-06-06","current":-0.867462,"twenty":-10.378704,"median":-1.388501,"eighty":-0.712033,"marketCap":13128535},{"date":"2025-06-13","current":-0.904585,"twenty":-10.378704,"median":-1.377895,"eighty":-0.712033,"marketCap":13690368},{"date":"2025-06-20","current":-0.818596,"twenty":-10.378704,"median":-1.370539,"eighty":-0.71186,"marketCap":12388980},{"date":"2025-06-27","current":-0.827498,"twenty":-10.378704,"median":-1.357581,"eighty":-0.71186,"marketCap":12523705},{"date":"2025-07-03","current":-0.803065,"twenty":-10.329721,"median":-1.338164,"eighty":-0.71186,"marketCap":12153928},{"date":"2025-07-11","current":-0.876932,"twenty":-10.110763,"median":-1.325737,"eighty":-0.71186,"marketCap":13271860},{"date":"2025-07-18","current":-0.866515,"twenty":-9.84025,"median":-1.305789,"eighty":-0.71186,"marketCap":13114203},{"date":"2025-07-25","current":-1.117094,"twenty":-9.498168,"median":-1.29054,"eighty":-0.71186,"marketCap":16906572},{"date":"2025-08-01","current":-1.75178,"twenty":-9.398124,"median":-1.29054,"eighty":-0.71186,"marketCap":26512189},{"date":"2025-08-08","current":-1.988722,"twenty":-9.310297,"median":-1.29054,"eighty":-0.71186,"marketCap":30098171},{"date":"2025-08-15","current":-1.675641,"twenty":-9.186507,"median":-1.29054,"eighty":-0.71186,"marketCap":25359859},{"date":"2025-08-22","current":-1.436597,"twenty":-9.030829,"median":-1.29054,"eighty":-0.71186,"marketCap":22083056},{"date":"2025-08-29","current":-1.629041,"twenty":-8.824928,"median":-1.29054,"eighty":-0.71186,"marketCap":25041260},{"date":"2025-09-05","current":-1.251853,"twenty":-8.598198,"median":-1.284206,"eighty":-0.711687,"marketCap":19243217},{"date":"2025-09-12","current":-1.650858,"twenty":-8.530171,"median":-1.275636,"eighty":-0.71186,"marketCap":25376634},{"date":"2025-09-19","current":-1.831688,"twenty":-8.457133,"median":-1.275636,"eighty":-0.71186,"marketCap":28156311},{"date":"2025-09-26","current":-2.193034,"twenty":-8.365965,"median":-1.275636,"eighty":-0.71186,"marketCap":33710843},{"date":"2025-10-03","current":-2.233273,"twenty":-8.341877,"median":-1.275636,"eighty":-0.71186,"marketCap":34329390},{"date":"2025-10-10","current":-2.213154,"twenty":-8.239085,"median":-1.275636,"eighty":-0.71186,"marketCap":34020116},{"date":"2025-10-17","current":-2.193034,"twenty":-8.174766,"median":-1.275636,"eighty":-0.71186,"marketCap":33710843},{"date":"2025-10-24","current":-2.072317,"twenty":-8.134092,"median":-1.275636,"eighty":-0.71186,"marketCap":31855200},{"date":"2025-10-31","current":-1.811165,"twenty":-8.019206,"median":-1.275636,"eighty":-0.71186,"marketCap":27840826},{"date":"2025-11-07","current":-1.353042,"twenty":-7.955541,"median":-1.275636,"eighty":-0.71186,"marketCap":20798662},{"date":"2025-11-14","current":-1.461889,"twenty":-7.891489,"median":-1.275636,"eighty":-0.71186,"marketCap":22471833},{"date":"2025-11-21","current":-1.174409,"twenty":-7.891489,"median":-1.284206,"eighty":-0.719452,"marketCap":21776062},{"date":"2025-11-28","current":-1.208497,"twenty":-7.891489,"median":-1.29054,"eighty":-0.721353,"marketCap":22408112},{"date":"2025-12-05","current":-0.934104,"twenty":-7.891489,"median":-1.29054,"eighty":-0.722681,"marketCap":17320280},{"date":"2025-12-12","current":-0.839752,"twenty":-7.891489,"median":-1.29054,"eighty":-0.727041,"marketCap":15570792},{"date":"2025-12-19","current":-0.95482,"twenty":-7.891489,"median":-1.29054,"eighty":-0.72945,"marketCap":17704399},{"date":"2025-12-26","current":-0.990602,"twenty":-7.891489,"median":-1.29054,"eighty":-0.733443,"marketCap":18367877},{"date":"2026-01-02","current":-0.93787,"twenty":-7.891489,"median":-1.29054,"eighty":-0.737696,"marketCap":17390120},{"date":"2026-01-09","current":-0.976666,"twenty":-7.891489,"median":-1.29054,"eighty":-0.744492,"marketCap":18109470},{"date":"2026-01-16","current":-1.020358,"twenty":-7.891489,"median":-1.29054,"eighty":-0.745073,"marketCap":18919612},{"date":"2026-01-23","current":-0.95369,"twenty":-7.891489,"median":-1.29054,"eighty":-0.746181,"marketCap":17683447},{"date":"2026-01-30","current":-0.885139,"twenty":-7.891489,"median":-1.29054,"eighty":-0.749502,"marketCap":16412362},{"date":"2026-02-06","current":-0.828075,"twenty":-7.891489,"median":-1.29054,"eighty":-0.754151,"marketCap":15354288},{"date":"2026-02-13","current":-0.702838,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":13032114},{"date":"2026-02-20","current":-0.708676,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":13140365},{"date":"2026-02-27","current":-0.734288,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":13615276},{"date":"2026-03-06","current":-0.688148,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":12759738},{"date":"2026-03-13","current":-0.673082,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":12480379},{"date":"2026-03-20","current":-0.592666,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":10989298},{"date":"2026-03-27","current":-0.609427,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":11300086},{"date":"2026-04-02","current":-0.600953,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":11142946},{"date":"2026-04-10","current":-0.546149,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":10126776},{"date":"2026-04-17","current":-0.740532,"twenty":-7.891489,"median":-1.29054,"eighty":-0.755415,"marketCap":14177487},{"date":"2026-04-24","current":-0.946123,"twenty":-7.891489,"median":-1.29054,"eighty":-0.760576,"marketCap":18113523},{"date":"2026-05-01","current":-0.971565,"twenty":-7.891489,"median":-1.29054,"eighty":-0.766598,"marketCap":18600609},{"date":"2026-05-08","current":-0.927572,"twenty":-7.891489,"median":-1.29054,"eighty":-0.775262,"marketCap":17758356},{"date":"2026-05-15","current":-0.812023,"twenty":-7.891489,"median":-1.29054,"eighty":-0.779212,"marketCap":15546172},{"date":"2026-05-22","current":-0.612969,"twenty":-7.801109,"median":-1.274706,"eighty":-0.776949,"marketCap":12953452},{"date":"2026-05-29","current":-0.666793,"twenty":-7.711184,"median":-1.270968,"eighty":-0.770958,"marketCap":14090879},{"date":"2026-06-05","current":-0.696622,"twenty":-7.6186,"median":-1.260869,"eighty":-0.766164,"marketCap":14721246},{"date":"2026-06-12","current":-0.529731,"twenty":-7.468849,"median":-1.247194,"eighty":-0.75625,"marketCap":11194450},{"date":"2026-06-18","current":-0.621534,"twenty":-7.464169,"median":-1.243612,"eighty":-0.755415,"marketCap":13134459},{"date":"2026-06-26","current":-0.476501,"twenty":-7.359331,"median":-1.22955,"eighty":-0.753437,"marketCap":10069571},{"date":"2026-07-02","current":-0.518416,"twenty":-7.271986,"median":-1.219683,"eighty":-0.750458,"marketCap":10955345},{"date":"2026-07-10","current":-0.671936,"twenty":-7.20152,"median":-1.209588,"eighty":-0.748469,"marketCap":14199563},{"date":"2026-07-17","current":-0.721823,"twenty":-7.05114,"median":-1.204831,"eighty":-0.747365,"marketCap":15253797},{"date":"2026-07-24","current":-0.513788,"twenty":-6.715412,"median":-1.193875,"eighty":-0.745164,"marketCap":10857530},{"date":"2026-07-31","current":-0.514559,"twenty":-6.451709,"median":-1.18882,"eighty":-0.744623,"marketCap":10873832},{"date":"2026-08-07","current":-0.568304,"twenty":-6.065872,"median":-1.183,"eighty":-0.740788,"marketCap":12009580},{"date":"2026-08-14","current":-0.539054,"twenty":-5.632054,"median":-1.167733,"eighty":-0.735776,"marketCap":11391467},{"date":"2026-08-21","current":-0.496542,"twenty":-5.096881,"median":-1.155489,"eighty":-0.733098,"marketCap":12111056},{"date":"2026-08-28","current":-0.892018,"twenty":-4.562737,"median":-1.146318,"eighty":-0.733098,"marketCap":21757021},{"date":"2026-09-04","current":-1.098726,"twenty":-3.727483,"median":-1.124627,"eighty":-0.733098,"marketCap":26798773},{"date":"2026-09-11","current":-1.044676,"twenty":-3.620217,"median":-1.118807,"eighty":-0.733098,"marketCap":25480471},{"date":"2026-09-14","current":-1.046327,"twenty":-3.620217,"median":-1.117094,"eighty":-0.733098,"marketCap":25520724}],"updateTime":1789529417081},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667390623","title":"Cosmos Health secures five-year contract manufacturing agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2667390623","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667390623?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:40","pubTimestamp":1789483233,"startTime":"0","endTime":"0","summary":"Cosmos Health (COSM) announced that its wholly owned subsidiary, Cana Laboratories, has secured new five-year contract manufacturing agreements wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cosmos-health-secures-five-year-contract-manufacturing-agreement-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cosmos-health-secures-five-year-contract-manufacturing-agreement-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4175","COSM","EES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667786693","title":"Cosmos Health: Prime Ledger to Structure Tokenized Financing Backed by Ip in Ccx0722, an Ingestible Device in Development for Weight Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2667786693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667786693?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:02","pubTimestamp":1789416127,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nFWN4560PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666764305","title":"Sector Update: Healthcare Stocks Ease in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2666764305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666764305?lang=en_us&edition=fundamental","pubTime":"2026-09-12 01:47","pubTimestamp":1789148829,"startTime":"0","endTime":"0","summary":"Healthcare stocks were edging down Friday afternoon, with the NYSE Healthcare Index and the State Street Health Care Select Sector SPDR ETF  each fractionally lower.The iShares Biotechnology ETF  rose 0.5%.In corporate news, Eli Lilly  said Friday that it has completed its acquisition of AtaiBeckley , a clinical-stage biopharmaceutical company developing rapid-acting neuroplastogens for mental health conditions. Lilly shares were slightly lower.Cosmos Health  said Friday its unit Cana Laboratories entered a new five-year contract manufacturing deal with Viofar to secure 2.5 million additional units of the Rosartia cardiovascular medicine. Cosmos shares gained 5%.Exelixis  shares fell 1.7% after it said the US Food and Drug Administration extended the review period for its new drug application for its metastatic colorectal cancer candidate zanzalintinib, in combination with atezolizumab, by three months.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4599","LU1814569148.SGD","LU1064131342.USD","LU2237443465.HKD","LU2456880835.USD","LU1629891620.HKD","LU0061475181.USD","LU0256863902.USD","LU0823434740.USD","LU2168564495.EUR","LU2461242641.AUD","SG9999017495.SGD","LU2462591350.SGD","LU2491049909.HKD","SG9999014914.USD","IE00BFSS8Q28.SGD","LLY","TMED","LU1323610961.USD","LU0471298777.SGD","LU2236285917.USD","LU0225283273.USD","IE00B7KXQ091.USD","BK4588","LU0385154629.USD","LU0096364046.USD","LU0210536198.USD","LU0109394709.USD","LU2471134523.USD","BK4533","BK4581","LU0266013472.USD","LU1093756325.SGD","LU1366192091.USD","LU2361045086.USD","IE0004445239.USD","LU0094547139.USD","OZEM","TRUH","LU2417539215.USD","ATAI","IE00BJJMRY28.SGD","IE00BJJMRZ35.SGD","LU1989771016.USD","LU1145028129.USD","LU2746668974.SGD","IXJ","LU1057294990.SGD","LU2213496289.HKD","LU1868836757.USD","SG9999015986.USD","IE00B2B36J28.USD","LU1691799644.USD","BK4139","LU1551013425.SGD","LU0889565916.HKD","LU1974910355.USD","LU2756315318.SGD","LU1917777945.USD","IE00BK4W5L77.USD","LU2746668461.USD","LLYZ","SG9999014906.USD","LU0640476718.USD","LU1868836914.USD","BK4007","HRTS","SG9999015952.SGD","LU2023250330.USD","LU0471298694.HKD","LU2108987350.USD","IE00BFSS7M15.SGD","MEDI","LU2028103732.USD","LU2168564065.EUR","LLII","LU2023251221.USD","LU0466842654.USD","LU2756315664.SGD","LU1868836591.USD","LU0203201768.USD","LU0345770993.USD","IE0005OL40V9.USD","LU1127390331.HKD","IE00BK4W5M84.HKD","BK4539","LU0114720955.EUR","LU0820561818.USD","BK4175","IE00BN29S564.USD","LU1267930730.SGD","IE00B775H168.HKD","LU0320765059.SGD","LU0345770308.USD","SG9999015978.USD","RXL","ILDR","LU0689472784.USD","LU0882574055.USD","LU0079474960.USD","LU0354030511.USD","LU0203202063.USD","SG9999001176.SGD","LU2237443622.USD","LU0097036916.USD","LU2237443382.USD","LU2361044865.SGD","IE0004445015.USD","LU0122379950.USD","LU0964807845.USD","LU2265009873.SGD","ELIS","VHT","LU2063271972.USD","LU0106261372.USD","IE00BJJMRX11.SGD","LU0174119429.USD","LU0417517546.SGD","EXEL","LU0708995401.HKD","LU0672654240.SGD","LU1035775433.USD","BK4534","LU1061106388.HKD","LU2602419157.SGD","LU2237443978.SGD","BK4585","SG9999015945.SGD","LU1979441026.SGD","LU2168564222.USD","LU0820561909.HKD","LU0238689110.USD","LU2264538146.SGD","LU2552382132.HKD","IE00BFTCPJ56.SGD","BK4532","SG9999013999.USD","LU0256863811.USD","LU2023250504.SGD","LU0787776722.HKD","BK4516","LU0786609619.USD","LU2089984988.USD","MEDX","LU0158827781.USD","SG9999018857.SGD","LU0432979614.USD","LU2357305700.SGD","IE00B1BXHZ80.USD","IE00B4JS1V06.HKD","IE0001KFT4U8.USD","LU0323591593.USD","IYH","IE00BKDWB100.SGD","LU1720051017.SGD","LU2237438978.USD","LU0820562030.AUD","LU1983299246.USD","LU2360106947.USD","SG9999014898.SGD","LU0289739699.SGD","SGXZ57979304.SGD","LU1868837300.USD","LU2271345857.HKD","IE00BJT1NW94.SGD","LU0006306889.USD","LU0683600562.USD","LU2111349929.HKD","ELIL","LU2491050071.SGD","LU2089284900.SGD","SG9999018865.SGD","LU1623119135.USD","LU0316494557.USD","SGXZ31699556.SGD","JDOC","LU2087625088.SGD","LU2361044949.HKD","LU0158827948.USD","LU0943347566.SGD","LLYX","LU0354030438.USD","LU2168563687.JPY","LU2552382058.USD","IHE","LU0058720904.USD","LU2468319806.SGD","CANC","FTXH","GDOC","LU1232071149.USD","LU0109391861.USD","LU0456855351.SGD","LU1551013342.USD","LU2168564149.EUR","LU2211815571.USD","SGXZ51526630.SGD","LU2471134879.HKD","SGXZ81514606.USD","LU0353189763.USD","LU1280957306.USD","LU2471134952.CNY","LU1988902786.USD","LU0234572021.USD","FHLC","LU2237443895.HKD","IE00BWXC8680.SGD","LU2089283258.USD","LU0198837287.USD","LU2237443549.SGD","GB00BDT5M118.USD","IE0002141913.USD","IE00B1XK9C88.USD","LU0353189680.USD","LU1548497426.USD","LU2462157665.USD","LU2471134796.USD","MHIP","CURE","LU0133085943.USD","THNR","LU1804176565.USD","SG9999001176.USD","LU1069344957.HKD","IE00BKPKM429.USD","LU2112291526.USD","COSM","LU0882574139.USD","LU2896262040.SGD","SGXZ99366536.SGD","LU2552382215.SGD","LU1023059063.AUD","LU1868837136.USD","LU1720051108.HKD","IE00B4R5TH58.HKD","LU2106854487.HKD","LU2750360641.GBP","LU1291159041.SGD","LU1712237335.SGD","LU0320765992.SGD","LU2324357040.USD","LU0823416689.USD","PJP","LU0823434583.USD","LU1093756168.USD","WDNA","SG9999014880.SGD","PPH","IE00BJLML261.HKD","LU2491050154.USD","LU2750360997.AUD","AGNG","IE0009355771.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666573504","title":"Cosmos Health secures five-year contract manufacturing agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573504","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573504?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:20","pubTimestamp":1789140018,"startTime":"0","endTime":"0","summary":"Cosmos Health’s (COSM) Cana Laboratories secured a new five-year contract manufacturing agreement with Viofar covering approximately 2.5M units of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cosmos-health-secures-five-year-contract-manufacturing-agreement-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cosmos-health-secures-five-year-contract-manufacturing-agreement-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EES","BK4175","COSM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COSM\",params:#limit:6,delay:false,,,undefined,":[]}}