US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill COST WeeklyPay ETF

36.08

-0.3261-0.90%

Post-market: 36.400.3159+0.88%16:10 EDT

Volume:764

Turnover:27.75K

Market Cap:9.74M

PE:- -

High:36.40

Open:36.40

Low:36.08

Close:36.41

52wk High:50.32

52wk Low:36.08

Shares:270.00K

Float Shares:270.00K

Volume Ratio:0.24

T/O Rate:0.28%

Dividend:10.17

Dividend Rate:28.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Costco Earnings May Disappoint, but There's a Special Catalyst That Could Lift the Stock

Costco's Value Strategy Supports Share Gains Amid Consumer Volatility, BofA Says

MT Newswires Live

Costco's Fiscal Q4 Core Earnings Could Miss Street Consensus, Oppenheimer Says

MT Newswires Live

Costco Price Target Cut to $1095.00/Share from $1200.00 by B of a Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/COSW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","market":"US","secType":"STK","nameCN":"Roundhill COST WeeklyPay ETF","latestPrice":36.0791,"timestamp":1789588800000,"preClose":36.4052,"halted":0,"volume":764,"hourTrading":{"tag":"盘后","latestPrice":36.395,"preClose":36.0791,"latestTime":"16:10 EDT","volume":9,"amount":324.7119,"timestamp":1789589403988,"change":0.3159,"changeRate":0.008756,"amplitude":0},"delay":0,"changeRate":-0.008957511564282131,"floatShares":270000,"shares":270000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.3261,"latestTime":"09-16 16:00:00 EDT","open":36.395,"high":36.395,"low":36.0791,"amount":27746,"amplitude":0.008677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":36.4052,"sharesOutstanding":310000,"nav":36.43,"aum":9836100,"dividendRate":0.281839,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.67,"preClose":36.4052,"latestTime":"04:01 EDT","volume":4,"amount":146.68,"timestamp":1789545662749,"change":0.2648,"changeRate":0.007274,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.395,"preClose":36.0791,"latestTime":"16:10 EDT","volume":9,"amount":324.7119,"timestamp":1789589403988,"change":0.3159,"changeRate":0.008756,"amplitude":0},"volumeRatio":0.244731,"impliedVol":0.1488,"impliedVolPercentile":0.7703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","floatShares":270000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.244731,"shares":270000,"dividePrice":10.1685,"high":36.395,"amplitude":0.008677,"preClose":36.4052,"low":36.0791,"week52Low":36.0791,"pbRate":"--","week52High":50.32,"institutionHeld":0,"latestPrice":36.0791,"eps":0,"divideRate":0.281839,"volume":764,"delay":0,"ttmEps":0,"open":36.395,"prevYearClose":42.5018,"prevWeekClose":36.7348,"prevMonthClose":38.865,"prevQuarterClose":40.2473,"fiveDayClose":36.6125,"twentyDayClose":40.1608,"sixtyDayClose":41.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSW\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"COSW","amount":0.10315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"COSW","amount":0.16642,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"COSW","amount":0.14465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"},{"date":"2026-08-24","symbol":"COSW","amount":0.20657,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-25"},{"date":"2026-08-17","symbol":"COSW","amount":0.17523,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.246361,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.215617,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.310122,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.282439,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.213461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668655987","title":"Costco Earnings May Disappoint, but There's a Special Catalyst That Could Lift the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668655987","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668655987?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:53","pubTimestamp":1789577580,"startTime":"0","endTime":"0","summary":"Earnings from Costco Wholesale next week could fall short of Wall Street forecasts, but an upcoming announcement from the retailer could be an enticement t0 investors.BofA Securities projected adjuste","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Costco Earnings May Disappoint, but There's a Special Catalyst That Could Lift the Stock","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU2210149790.SGD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU1116320901.HKD","LU0471298694.HKD","LU2168563687.JPY","LU0820561818.USD","LU1496350171.SGD","LU2125909593.SGD","LU1066051811.HKD","LU2095319765.USD","LU2125909247.SGD","LU1066051498.USD","LU2097829019.USD","LU2168564222.USD","BK4550","LU0823434583.USD","LU0823434740.USD","LU1066053197.SGD","COST","LU2381873111.SGD","LU2433249047.HKD","BK4596","RTH","LU1571399168.USD","BK4533","LU1923622614.USD","LU0079474960.USD","LU0265550946.USD","LU2360032135.SGD","UGE","COTG","HK0000819398.USD","LU2168564149.EUR","LU2360106947.USD","BK4585","LU0689472784.USD","LU1323610961.USD","LU1066051225.USD","LU2125154935.USD","IE0008368304.USD","BK4581","LU1069344957.HKD","LU0385154629.USD","IE00BKVL7J92.USD","TRUO","BK4155","LU0234572021.USD","BK4504","COSW","LU0265550359.USD","LU0943347566.SGD","LU2168564495.EUR","LU2210150020.SGD","IE00B5TLWC47.USD","LU1116320737.USD","LU0238689110.USD","LU0417517546.SGD","XLP","LU2237438978.USD","LU1551013425.SGD","LU0471298777.SGD","LU2125154778.USD","LU2168564065.EUR","LU1496350502.SGD","FSTA","BK4588","LU0234570918.USD","LU1035775433.USD","LU0256863811.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667841229","title":"Costco's Value Strategy Supports Share Gains Amid Consumer Volatility, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2667841229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667841229?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:26","pubTimestamp":1789572409,"startTime":"0","endTime":"0","summary":"Costco Wholesale's  value-focused strategy and higher-income customer base should support continued market share gains amid a price-sensitive consumer environment, BofA said in a Wednesday note.The brokerage expects stable Q4 comparable sales, $6.52 in adjusted earnings per share versus $6.55 consensus, and 11.3% sales growth, with a 10 basis point gross margin decline partly offset by 20 basis points of SG&A leverage.According to the report, US Q4 comparable sales excluding gasoline rose 7.2% versus 6.8% in Q3, while BofA expects membership growth to normalize at 4% to 5%, supported by new perks and the Kirkland brand.The analyst said any tariff refunds received in Q4 could help fund price investments, while Costco's strong cash position and historical two-to-three-year payout cycle could support a special dividend announcement in the coming quarters.BofA reiterated its buy rating on the stock while lowering its price target to $1,095 from $1,200.Price: 899.76, Change: -1.59, Percent ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823434740.USD","LU1069344957.HKD","LU0256863811.USD","LU2168564149.EUR","BK4533","LU1116320901.HKD","LU2168563687.JPY","BK4550","TRUO","LU0689472784.USD","LU1035775433.USD","LU1066051811.HKD","LU0079474960.USD","LU1571399168.USD","LU1066051498.USD","HK0000819398.USD","LU1551013342.USD","LU1551013425.SGD","LU2125909593.SGD","BK4504","BK4596","LU2360032135.SGD","LU2381873111.SGD","LU0265550359.USD","LU0234572021.USD","LU1496350171.SGD","LU0943347566.SGD","LU0265550946.USD","FSTA","LU2168564065.EUR","LU2360106947.USD","LU2210149790.SGD","LU2125154778.USD","XLP","LU2168564495.EUR","LU2095319765.USD","IE00BKVL7J92.USD","LU0385154629.USD","LU0820561818.USD","RTH","BK4585","LU0820561909.HKD","UGE","LU2097829019.USD","COST","LU2125909247.SGD","COSW","LU0234570918.USD","BK4588","LU0417517546.SGD","LU1923622614.USD","LU0823434583.USD","LU2168564222.USD","LU1323610961.USD","COTG","IE0008368304.USD","LU0471298777.SGD","LU2210150020.SGD","LU2237438978.USD","BK4581","LU0471298694.HKD","LU1116320737.USD","LU1066053197.SGD","LU2125154935.USD","LU1066051225.USD","LU2433249047.HKD","LU0238689110.USD","BK4155","IE00BZ1G4Q59.USD","LU1496350502.SGD","IE00B5TLWC47.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667981079","title":"Costco's Fiscal Q4 Core Earnings Could Miss Street Consensus, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2667981079","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667981079?lang=en_us&edition=fundamental","pubTime":"2026-09-16 23:05","pubTimestamp":1789571106,"startTime":"0","endTime":"0","summary":"Costco Wholesale's  fiscal Q4 core earnings could fall short of Street estimates, excluding benefits from tariff refunds, Oppenheimer said in an earnings preview Wednesday.The company is scheduled to report its quarterly results on Sept. 24.Oppenheimer believes a fiscal Q4 consensus estimate of $6.55 is more of a best case scenario if management delivers on expense controls and does not reinvest excess fuel profits in the business. It expects a margin mix headwind related to fuel, ecommerce, and pharmacy, according to the note.The brokerage said it views current levels as an attractive entry point, while it would take advantage of any weakness following the print rather than seeking a positive catalyst.If Uber  gift cards return in-store, it could be a positive traffic driver for Costco, the note added.Oppenheimer kept an outperform rating on Costco with a price target of $1,160.Price: 900.23, Change: -1.12, Percent Change: -0.12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1551013425.SGD","LU2095319765.USD","LU2168564222.USD","TRUO","BK4596","LU2381873111.SGD","FSTA","LU2168563687.JPY","LU2210150020.SGD","LU0265550359.USD","LU1035775433.USD","LU0823434740.USD","LU1496350171.SGD","HK0000819398.USD","LU1116320737.USD","BK4550","LU2360032135.SGD","IE00B5TLWC47.USD","LU2168564495.EUR","COSW","BK4504","LU0385154629.USD","LU1066051498.USD","IE00BKVL7J92.USD","LU1066051811.HKD","LU1551013342.USD","LU2168564149.EUR","RTH","LU1923622614.USD","LU0265550946.USD","LU0943347566.SGD","LU1496350502.SGD","LU0079474960.USD","LU0471298777.SGD","LU0820561909.HKD","LU1066051225.USD","LU2360106947.USD","LU2125154778.USD","LU2097829019.USD","LU0238689110.USD","LU0820561818.USD","LU0417517546.SGD","COST","LU1323610961.USD","BK4155","LU2168564065.EUR","XLP","BK4533","LU2125909593.SGD","BK4588","LU2237438978.USD","LU2433249047.HKD","LU0689472784.USD","LU1066053197.SGD","LU1069344957.HKD","LU2125909247.SGD","LU0234570918.USD","LU2210149790.SGD","LU2125154935.USD","LU0823434583.USD","LU0234572021.USD","LU0471298694.HKD","BK4581","UGE","COTG","LU1571399168.USD","LU1116320901.HKD","IE00BZ1G4Q59.USD","IE0008368304.USD","LU0256863811.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667989541","title":"Costco Price Target Cut to $1095.00/Share from $1200.00 by B of a Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667989541?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:59","pubTimestamp":1789567140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COST/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU2210150020.SGD","BK4155","BK4588","LU2097829019.USD","BK4550","TRUO","UGE","LU2095319765.USD","LU2168564495.EUR","BK4581","BK4504","BK4596","COSW","LU0265550946.USD","LU2360106947.USD","LU2381873111.SGD","LU0256863811.USD","LU1116320737.USD","LU2168564065.EUR","LU1066051498.USD","LU0234572021.USD","LU1923622614.USD","LU2237438978.USD","LU0385154629.USD","LU1066053197.SGD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0238689110.USD","LU2360032135.SGD","LU1116320901.HKD","IE0008368304.USD","LU0820561818.USD","LU0471298777.SGD","LU2168564149.EUR","LU0265550359.USD","LU0943347566.SGD","IE00BKVL7J92.USD","LU2210149790.SGD","LU0234570918.USD","LU0823434583.USD","LU1035775433.USD","LU1066051225.USD","LU1551013425.SGD","LU2433249047.HKD","RTH","COTG","LU2125909247.SGD","BK4533","FSTA","LU0079474960.USD","LU2125909593.SGD","LU1066051811.HKD","LU1551013342.USD","LU2125154935.USD","BK4585","LU0417517546.SGD","LU1496350171.SGD","LU1069344957.HKD","LU1323610961.USD","HK0000819398.USD","LU2168564222.USD","IE00B5TLWC47.USD","LU0823434740.USD","LU2125154778.USD","LU0471298694.HKD","LU0689472784.USD","COST","LU1571399168.USD","XLP","LU2168563687.JPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COSW\",params:#limit:6,delay:false,,,undefined,":[]}}