US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long COST Daily ETF

11.18

-0.0665-0.59%

Volume:100.67K

Turnover:1.12M

Market Cap:9.56M

PE:- -

High:11.25

Open:11.25

Low:11.11

Close:11.25

52wk High:17.80

52wk Low:11.11

Shares:855.00K

Float Shares:855.00K

Volume Ratio:1.79

T/O Rate:11.77%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Costco Earnings May Disappoint, but There's a Special Catalyst That Could Lift the Stock

Costco Stock (COST) Falls Despite Membership Growth Push with DoorDash and UBER Delivery Deals

Costco Wholesale's Business Model Remains Durable Ahead of Fiscal Q4, UBS Says

MT Newswires Live

Costco (COST) Reports Q4 Earnings on Sept. 24 — Here’s What Analysts Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/COTG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTG\",,,,,undefined,":{"symbol":"COTG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long COST Daily ETF","latestPrice":11.18,"timestamp":1789663684176,"preClose":11.2465,"halted":0,"volume":100669,"delay":0,"changeRate":-0.005912950695771979,"floatShares":855000,"shares":855000,"eps":0,"marketStatus":"Trading","change":-0.0665,"latestTime":"09-17 12:48:35 EDT","open":11.25,"high":11.25,"low":11.11,"amount":1124551.654496,"amplitude":0.012448,"askPrice":11.19,"askSize":2950,"bidPrice":11.17,"bidSize":2925,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.2465,"sharesOutstanding":375000,"nav":11.44,"aum":9781200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.2465,"latestTime":"09:28 EDT","volume":3214,"amount":36351.869864,"timestamp":1789651680002,"change":0.0435,"changeRate":0.003868,"amplitude":0.003557},"postHourTrading":{"tag":"盘后","latestPrice":11.28,"preClose":11.2465,"latestTime":"19:58 EDT","volume":3788,"amount":42711.6423,"timestamp":1789603131701,"change":0.0335,"changeRate":0.002979,"amplitude":0.006002},"volumeRatio":1.792789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTG\",,,,,undefined,":{"symbol":"COTG","floatShares":855000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.792789,"shares":855000,"dividePrice":0,"high":11.25,"amplitude":0.012448,"preClose":11.2465,"low":11.11,"week52Low":11.11,"pbRate":"--","week52High":17.8026,"institutionHeld":0,"latestPrice":11.18,"committee":-0.004255,"eps":0,"divideRate":0,"volume":100669,"delay":0,"ttmEps":0,"open":11.25,"prevYearClose":11.5459,"prevWeekClose":11.5506,"prevMonthClose":12.6199,"prevQuarterClose":12.71,"fiveDayClose":11.5036,"twentyDayClose":13.0477,"sixtyDayClose":13.3744},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668655987","title":"Costco Earnings May Disappoint, but There's a Special Catalyst That Could Lift the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2668655987","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2668655987?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:53","pubTimestamp":1789577580,"startTime":"0","endTime":"0","summary":"Earnings from Costco Wholesale next week could fall short of Wall Street forecasts, but an upcoming announcement from the retailer could be an enticement t0 investors.BofA Securities projected adjuste","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Costco Earnings May Disappoint, but There's a Special Catalyst That Could Lift the Stock","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU2210149790.SGD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU1116320901.HKD","LU0471298694.HKD","LU2168563687.JPY","LU0820561818.USD","LU1496350171.SGD","LU2125909593.SGD","LU1066051811.HKD","LU2095319765.USD","LU2125909247.SGD","LU1066051498.USD","LU2097829019.USD","LU2168564222.USD","BK4550","LU0823434583.USD","LU0823434740.USD","LU1066053197.SGD","COST","LU2381873111.SGD","LU2433249047.HKD","BK4596","RTH","LU1571399168.USD","BK4533","LU1923622614.USD","LU0079474960.USD","LU0265550946.USD","LU2360032135.SGD","UGE","COTG","HK0000819398.USD","LU2168564149.EUR","LU2360106947.USD","BK4585","LU0689472784.USD","LU1323610961.USD","LU1066051225.USD","LU2125154935.USD","IE0008368304.USD","BK4581","LU1069344957.HKD","LU0385154629.USD","IE00BKVL7J92.USD","TRUO","BK4155","LU0234572021.USD","BK4504","COSW","LU0265550359.USD","LU0943347566.SGD","LU2168564495.EUR","LU2210150020.SGD","IE00B5TLWC47.USD","LU1116320737.USD","LU0238689110.USD","LU0417517546.SGD","XLP","LU2237438978.USD","LU1551013425.SGD","LU0471298777.SGD","LU2125154778.USD","LU2168564065.EUR","LU1496350502.SGD","FSTA","BK4588","LU0234570918.USD","LU1035775433.USD","LU0256863811.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668360999","title":"Costco Stock (COST) Falls Despite Membership Growth Push with DoorDash and UBER Delivery Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2668360999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668360999?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:38","pubTimestamp":1789663088,"startTime":"0","endTime":"0","summary":"Shares in wholesale retailer Costco ($COST) edged lower to about $890 on Thursday morning. This came even after online food delivery giant DoorDash...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/costco-stock-cost-falls-despite-membership-growth-push-with-doordash-and-uber-delivery-deals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/costco-stock-cost-falls-despite-membership-growth-push-with-doordash-and-uber-delivery-deals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0265550359.USD","LU2168564495.EUR","BK4596","LU2125909593.SGD","LU2168563687.JPY","LU2168564149.EUR","LU1551013342.USD","LU2125154935.USD","LU2168564222.USD","BK4155","BK4581","LU2360106947.USD","TRUO","HK0000819398.USD","BK4588","LU0471298777.SGD","LU1496350171.SGD","LU0256863811.USD","LU2125154778.USD","BK4533","LU2097829019.USD","LU2381873111.SGD","LU2433249047.HKD","BK4550","COSW","LU0234572021.USD","LU2210149790.SGD","LU0820561818.USD","LU0238689110.USD","IE0008368304.USD","UGE","FSTA","LU0471298694.HKD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU2125909247.SGD","LU0079474960.USD","LU1066051225.USD","LU1923622614.USD","LU1066053197.SGD","LU0417517546.SGD","LU0820561909.HKD","LU2095319765.USD","LU2360032135.SGD","LU1066051498.USD","BK4504","LU0823434740.USD","LU0943347566.SGD","LU0823434583.USD","LU1035775433.USD","LU2237438978.USD","LU1066051811.HKD","LU1571399168.USD","XLP","COTG","LU2168564065.EUR","LU0689472784.USD","LU0385154629.USD","LU1116320901.HKD","LU1496350502.SGD","LU0234570918.USD","IE00B5TLWC47.USD","LU1551013425.SGD","LU1116320737.USD","LU1069344957.HKD","RTH","BK4585","LU2210150020.SGD","LU0265550946.USD","LU1323610961.USD","COST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668996616","title":"Costco Wholesale's Business Model Remains Durable Ahead of Fiscal Q4, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2668996616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668996616?lang=en_us&edition=fundamental","pubTime":"2026-09-18 00:01","pubTimestamp":1789660878,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) is expected to demonstrate the strength and durability of its business model in its upcoming fiscal Q4 earnings, UBS Securities said.Costco is slated to report its fiscal Q4 fi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1571399168.USD","LU1116320901.HKD","LU0417517546.SGD","LU1496350171.SGD","LU1923622614.USD","IE00BKVL7J92.USD","LU0820561818.USD","BK4581","LU2125909247.SGD","LU1066051498.USD","LU0943347566.SGD","UGE","LU0471298777.SGD","LU0234572021.USD","LU2381873111.SGD","LU1066051225.USD","BK4504","LU2433249047.HKD","LU0265550359.USD","XLP","LU0689472784.USD","LU2168564149.EUR","LU0385154629.USD","LU1066051811.HKD","LU0256863811.USD","BK4596","LU1551013425.SGD","LU2210150020.SGD","LU1066053197.SGD","LU2125909593.SGD","LU0238689110.USD","LU2360032135.SGD","LU2168564065.EUR","LU2168564495.EUR","COSW","LU2097829019.USD","RTH","TRUO","LU2125154935.USD","COTG","FSTA","HK0000819398.USD","BK4155","IE00BZ1G4Q59.USD","BK4550","LU2095319765.USD","LU2360106947.USD","LU0265550946.USD","COST","LU0234570918.USD","LU2168564222.USD","LU0079474960.USD","LU2168563687.JPY","LU2210149790.SGD","IE0008368304.USD","LU0823434740.USD","BK4585","LU2125154778.USD","LU0820561909.HKD","LU1069344957.HKD","LU2237438978.USD","LU0823434583.USD","LU1116320737.USD","BK4588","LU1496350502.SGD","LU1551013342.USD","BK4533","LU0471298694.HKD","LU1035775433.USD","LU1323610961.USD","IE00B5TLWC47.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668995731","title":"Costco (COST) Reports Q4 Earnings on Sept. 24 — Here’s What Analysts Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995731?lang=en_us&edition=fundamental","pubTime":"2026-09-17 23:14","pubTimestamp":1789658087,"startTime":"0","endTime":"0","summary":"Wholesale retailer Costco ($COST) will release its fourth-quarter fiscal 2026 earnings next Thursday, September 24, after market close. Wall Street...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/costco-cost-reports-q4-earnings-on-sept-24-heres-what-analysts-expect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/costco-cost-reports-q4-earnings-on-sept-24-heres-what-analysts-expect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360106947.USD","LU2125154935.USD","LU0471298694.HKD","LU0943347566.SGD","BK4504","FSTA","LU0079474960.USD","BK4533","LU0820561818.USD","LU1496350171.SGD","LU0385154629.USD","LU2097829019.USD","LU1066051811.HKD","BK4155","LU1551013425.SGD","LU2095319765.USD","LU2168564065.EUR","LU1066051225.USD","LU2168564149.EUR","LU2433249047.HKD","LU1069344957.HKD","LU1571399168.USD","LU2210149790.SGD","LU0234572021.USD","LU0256863811.USD","IE00BZ1G4Q59.USD","LU1323610961.USD","LU2125154778.USD","LU2168564495.EUR","LU2125909247.SGD","TRUO","XLP","IE00BKVL7J92.USD","LU0265550359.USD","LU0265550946.USD","UGE","BK4585","LU2237438978.USD","BK4581","LU1116320901.HKD","LU1923622614.USD","LU2381873111.SGD","LU2210150020.SGD","IE00B5TLWC47.USD","LU1066051498.USD","LU1496350502.SGD","COSW","RTH","LU0234570918.USD","LU1066053197.SGD","BK4550","LU2125909593.SGD","LU2360032135.SGD","LU2168563687.JPY","LU0823434740.USD","HK0000819398.USD","LU1116320737.USD","LU0689472784.USD","LU1551013342.USD","BK4596","LU0471298777.SGD","LU0820561909.HKD","LU1035775433.USD","LU0823434583.USD","COST","IE0008368304.USD","LU0417517546.SGD","COTG","LU2168564222.USD","BK4588","LU0238689110.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COTG\",params:#limit:6,delay:false,,,undefined,":[]}}