US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRANITESHARES YIELDBOOST COIN ETF

15.06

-0.4494-2.90%

Volume:50.96K

Turnover:775.07K

Market Cap:17.17M

PE:- -

High:15.58

Open:15.58

Low:15.03

Close:15.51

52wk High:119.10

52wk Low:15.03

Shares:1.14M

Float Shares:1.14M

Volume Ratio:2.54

T/O Rate:4.47%

Dividend:52.75

Dividend Rate:350.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | Major Crypto Bill Passes; SEC Chair Says It Will Provide Regulatory Certainty

Tiger Newspress

The Clarity Act Failed. Is It Time To Buy Crypto Stocks?

49:50 Falls Short of the 60-Vote Threshold: How Much Longer Will the U.S. Crypto Legislative Vacuum Last?

Options & Short Sell

Option Focus | Coinbase's $173,900 Double-Sale Call Credit Spread at 182.5/190 Strikes Signals Bearish Stance as Institutions Fade Upside Through 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/COYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":15.0648,"timestamp":1789588800000,"preClose":15.5142,"halted":0,"volume":50956,"delay":0,"changeRate":-0.028967010867463398,"floatShares":1139979,"shares":1139979,"eps":0,"marketStatus":"Pre-Mkt","change":-0.4494,"latestTime":"09-17 06:49:25 EDT","open":15.58,"high":15.58,"low":15.03,"amount":775065.015056,"amplitude":0.035451,"askPrice":17.08,"askSize":100,"bidPrice":15.05,"bidSize":199,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":15.0648,"sharesOutstanding":9370001,"nav":15.512174,"aum":17683552.285152,"dividendRate":3.501835,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.0648,"latestTime":"19:55 EDT","volume":93,"amount":1413.1588,"timestamp":1789602913111,"change":0.0252,"changeRate":0.001673,"amplitude":0},"volumeRatio":2.536386237834077,"impliedVol":0.468,"impliedVolPercentile":0.4533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1139979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.536386237834077,"shares":1139979,"dividePrice":52.75444,"high":15.58,"amplitude":0.035451,"preClose":15.5142,"low":15.03,"week52Low":15.03,"pbRate":"--","week52High":119.1,"institutionHeld":0,"latestPrice":15.0648,"committee":0.331104,"eps":0,"divideRate":3.501835,"volume":50956,"delay":0,"ttmEps":0,"open":15.58,"prevYearClose":47.1,"prevWeekClose":15.62,"prevMonthClose":16.4348,"prevQuarterClose":17.97,"fiveDayClose":15.92,"twentyDayClose":16.4712,"sixtyDayClose":19.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"COYY","amount":0.19123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"COYY","amount":0.19284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"COYY","amount":0.21049,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"COYY","amount":0.20541,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"COYY","amount":0.20245,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157338133","title":"Crypto Daily | Major Crypto Bill Passes; SEC Chair Says It Will Provide Regulatory Certainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1157338133","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157338133?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:08","pubTimestamp":1789614487,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsThe U.S. House Ways and Means Committee passed the crypto tax...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | Major Crypto Bill Passes; SEC Chair Says It Will Provide Regulatory Certainty","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAAY","CRCG","RIOT","ROBN","CRCA","COIA","IMRA","IRE","CRCO","CCUP","IREZ","IREG","MARO","COIG","CLSZ","MHX","CRCD","RIOX","CRCL","COII","CONX","COIN","HOOY","CONI","MARA","COIW","IREX","HOOX","COYY","HOOZ","IREC","CIR","HOOC","MSTR","HOII","RTYY","IREN","ICOI","HOOW","HOYY","CLSK","FIAT","MRAL","COIO","HOOD","CONL","CONY","HOOG","CLSX","HODU","ICRC","COIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157057273","title":"The Clarity Act Failed. Is It Time To Buy Crypto Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=1157057273","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157057273?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:32","pubTimestamp":1789608720,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1874.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1874.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Clarity Act Failed. Is It Time To Buy Crypto Stocks?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","BFAP","ETHD","COIG","MSTR","MNRS","CONL","MSTZ","COIX","MTYY","ATOM.USD.HKCC","AAVE.USD.CC","EETH","CBOA","CBXY","COIA","ETHA","COYY","ETHU","YETH","MSTU","BCCC","MSDD","YBTC","SNX.USD.CC","ETHV","CONY","BITY","MAXI","BITO","CBOY","07799","USDT.USD.CC","COIW","MKR.USD.CC","BTF","BTCI","FBTC","GBTC","QBF","QETH","ETH","BETE","CRCG","BTC.USD.CC","LINK.USD.CC","BFJL","BTRN","CBOO","OP.USD.HKCC","BTCZ","SMST","LTC.USD.CC","CBTY","HODL","EZBC","MST","MSTC","MSST","MSII","CONI","SETH","MSTX","BITU","CIR","COIO","EZET","CBOJ","07399","MSTK","FETH","BTCL","MSTY","COIN","BTCC","CRCD","COMP.USD.CC","CCUP","BRRR","DOT.USD.CC","RNDR.USD.HKCC","BTCO","FIAT","CBXO","ETHE","DFII","ETH.USD.CC","BPI","MSTP","ETU","CONX","LDO.USD.HKCC","ARKB","WNTR","ETCO","MATIC.USD.CC","ESK","BITB","MSTW","CBTJ","CRCO","ETHT","ICOI","CBXJ","AVAX.USD.CC","IBIT","UNI.USD.CC","CBXA","ICRC","DEFI","ETHW","COII","BITI","CBTA","CBTO","BTCW","IMST","BAGY","ETQ","SBIT","BITX","DYDX.USD.HKCC","BETH","TETH","CRCL","XBTY","CRCA"],"isVideo":true,"video":{"duration":164,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1874/render_1874_1789608289499.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1874.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1874/tts/voiceover_7adb42b21c4b7a9e.mp3","isAI":true},"gpt_icon":0},{"id":"1178304037","title":"49:50 Falls Short of the 60-Vote Threshold: How Much Longer Will the U.S. Crypto Legislative Vacuum Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=1178304037","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178304037?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:52","pubTimestamp":1789627942,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1905.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1905.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","COIN","CRCO","COIW","COIX","COIA","FIAT","COIO","CRCG","CRCL","COII","ICRC","CONL","CCUP","CRCD","COYY","CONI","COIG","ICOI","CRCA","CONX","CIR"],"isVideo":true,"video":{"duration":77,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1905/render_1905_1789627190450.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1905.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1905/tts/voiceover_73633d3adab8e740.mp3","isAI":true},"gpt_icon":0},{"id":"1100952710","title":"Option Focus | Coinbase's $173,900 Double-Sale Call Credit Spread at 182.5/190 Strikes Signals Bearish Stance as Institutions Fade Upside Through 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1100952710","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100952710?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:01","pubTimestamp":1789599716,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. ended at USD 164.51, a decrease of 4.42%.Large option activity showed a dominant bear call spread collecting $173,900 across the 182.5/190 call strikes, both expiring in 2026....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONX","IBLC","LU1861220207.SGD","BITQ","COIG","BK4585","BK4588","07311","BK4535","BK4539","CRPT","07711","COII","BK4554","CONL","COYY","COIO","COIX","CONI","LU1861558580.USD","LU1861559042.SGD","FIAT","BLCK","09311","FDIG","BKCH","LU1861217088.USD","DAPP","BK4112","BK4516","BK4551","BK4595","COIA","CONY","FINX","ICOI","09711","COIW","LU2360107671.USD","BK4600","COIN","BK4596"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}