US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

F/m Compoundr U.S. Aggregate Bond ETF

100.29

-0.3741-0.37%

Post-market: 100.290.00000.00%19:30 EDT

Volume:1K

Turnover:122.78K

Market Cap:148.43M

PE:- -

High:100.31

Open:100.31

Low:100.29

Close:100.66

52wk High:103.94

52wk Low:100.12

Shares:1.48M

Float Shares:1.48M

Volume Ratio:0.45

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Adamas Trust participates in a conference call with Jones

When Coupon Income Drives Bond Returns, Tax Drag Becomes the Story: Inside the F/m Compoundr U.S. Aggregate Bond ETF and the Mechanics of Deferred Fixed Income

Alphabet issues $25B of investment-grade bonds, Bloomberg reports

Warsh mulls cutting number of Fed policy meetings, NY Times reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CPAG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CPAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAG\",,,,,undefined,":{"symbol":"CPAG","market":"US","secType":"STK","nameCN":"F/m Compoundr U.S. Aggregate Bond ETF","latestPrice":100.29,"timestamp":1789761600000,"preClose":100.6641,"halted":0,"volume":1224,"hourTrading":{"tag":"盘后","latestPrice":100.29,"preClose":100.29,"latestTime":"19:30 EDT","volume":5,"amount":501.45,"timestamp":1789774205523,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003716319919415149,"floatShares":1480000,"shares":1480000,"eps":0,"marketStatus":"Closed","change":-0.3741,"latestTime":"09-18 16:00:00 EDT","open":100.305,"high":100.305,"low":100.29,"amount":122777.31024,"amplitude":0.000149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":100.6641,"sharesOutstanding":2440000,"nav":100.68,"aum":149006400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":100.29,"preClose":100.29,"latestTime":"19:30 EDT","volume":5,"amount":501.45,"timestamp":1789774205523,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.452964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAG\",,,,,undefined,":{"symbol":"CPAG","floatShares":1480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.452964,"shares":1480000,"dividePrice":0,"high":100.305,"amplitude":0.000149,"preClose":100.6641,"low":100.29,"week52Low":100.12,"pbRate":"--","week52High":103.938,"institutionHeld":0,"latestPrice":100.29,"eps":0,"divideRate":0,"volume":1224,"delay":0,"ttmEps":0,"open":100.305,"prevYearClose":102.207,"prevWeekClose":100.3093,"prevMonthClose":101.5243,"prevQuarterClose":102.6381,"fiveDayClose":100.3093,"twentyDayClose":101.6747,"sixtyDayClose":102.8728},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667608856","title":"Adamas Trust participates in a conference call with Jones","url":"https://stock-news.laohu8.com/highlight/detail?id=2667608856","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667608856?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:30","pubTimestamp":1789403411,"startTime":"0","endTime":"0","summary":"Head of Specialty Finances Jason Weaver, along with CEO Serrano and President Mah discuss the outlook for agency MBS, BPL-Rental credit, and captiv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adamas-trust-participates-in-a-conference-call-with-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adamas-trust-participates-in-a-conference-call-with-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGCP","BK4550","CPAG","BK4588","EAGG","AGGY","AGZD","MBS","BK4585","VBND","EVV","JMBS","MVRL","TAGG","DSCO","BNDI","VETZ","PTRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658793851","title":"When Coupon Income Drives Bond Returns, Tax Drag Becomes the Story: Inside the F/m Compoundr U.S. Aggregate Bond ETF and the Mechanics of Deferred Fixed Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2658793851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658793851?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:00","pubTimestamp":1786359600,"startTime":"0","endTime":"0","summary":"The F/m Compoundr U.S. Aggregate Bond ETF (CPAG), advised by F/m Investments (named 2025 Asset Manager of the Year, Retail Advisory category for fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/when-coupon-income-drives-bond-returns-tax-drag-becomes-the-story-inside-the-f-m-compoundr-u-s-aggregate-bond-etf-and-the-mechanics-of-deferred-fixed-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/when-coupon-income-drives-bond-returns-tax-drag-becomes-the-story-inside-the-f-m-compoundr-u-s-aggregate-bond-etf-and-the-mechanics-of-deferred-fixed-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US2Y.BOND","US3Y.BOND","TLTW","BK4550","CPAG","US30Y.BOND","US6M.BOND","TLT","TMF","BK4585","FDN","BK4588","US10Y.BOND","US12M.BOND","US5Y.BOND","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657614447","title":"Alphabet issues $25B of investment-grade bonds, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2657614447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657614447?lang=en_us&edition=fundamental","pubTime":"2026-08-07 17:55","pubTimestamp":1786096530,"startTime":"0","endTime":"0","summary":"Alphabet (GOOGL) (GOOG) successfully issued $25B of investment-grade bonds after attracting roughly $115B of investor demand, highlighting strong a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alphabet-issues-25b-of-investment-grade-bonds-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alphabet-issues-25b-of-investment-grade-bonds-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOGL","GTO","FTBI","CNEQ","FDTB","VOX","DWFI","UCON","BNDI","CPAG","LQID","FSLD","ILDR","DIAL","JPLD","VSDB","CGBL","SBND","SCCR","RTRE","BIV","BOXA","BYLD","GOOG","LVIG","GGLS","BBHM","GXPC","EFIV","DFGX","GGLL","SPLS","STOT","JIII","IUSB","OACP","KDRN","CGSD","SKYY","FSTB","TAXX","BAMA","BLUI","TAGG","BLTD","JHCP","WSDB","LEXI","EAOA","LSTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656452391","title":"Warsh mulls cutting number of Fed policy meetings, NY Times reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2656452391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656452391?lang=en_us&edition=fundamental","pubTime":"2026-08-01 04:45","pubTimestamp":1785530725,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Warsh is weighing cutting the number of regularly scheduled meetings at which the central bank sets interest rates, the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warsh-mulls-cutting-number-of-fed-policy-meetings-ny-times-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warsh-mulls-cutting-number-of-fed-policy-meetings-ny-times-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHY","HYG","TYO","US10Y.BOND","SKRE","AGG","XBIL","MUB","SCHO","UUP","US5Y.BOND","VGLT","MDLV","US30Y.BOND","TLH","TMF","BOND","UBT","US7Y.BOND","GBIL","LIAJ","VCIT","LQD","US2Y.BOND","GOLY","CPAG","TLTW","IEI","VGSH","WAMA","USHY","US12M.BOND","US3Y.BOND","NEMD","BSV","FFLV","TIP","US6M.BOND","ZROZ","ISCB","XLRI","FAZ","OOQB","CIVG","GOVT","MINT","VGIT","EDV","SHV","TBIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}