US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Calamos S&P 500Structured Alt Protection ETF - March

26.10

-0.0150-0.06%

Post-market: 26.110.0150+0.06%16:10 EDT

Volume:36

Turnover:958

Market Cap:33.92M

PE:- -

High:26.10

Open:26.11

Low:26.10

Close:26.11

52wk High:26.18

52wk Low:24.57

Shares:1.30M

Float Shares:1.30M

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Capital Markets Warns of Rising Odds for a U.S. Stock Correction, Citing Midterm Election Risks and AI Trade Instability

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

Surge in Oil Prices Stirs Rate Hike Fears; US Bond Yields Climb, Wall Street Sounds Correction Alarm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CPSR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CPSR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSR\",,,,,undefined,":{"symbol":"CPSR","market":"US","secType":"STK","nameCN":"Calamos S&P 500Structured Alt Protection ETF - March","latestPrice":26.095,"timestamp":1789588800000,"preClose":26.11,"halted":0,"volume":36,"hourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.095,"latestTime":"16:10 EDT","volume":4,"amount":104.38,"timestamp":1789589403992,"change":0.015,"changeRate":0.000575,"amplitude":0},"delay":0,"changeRate":-0.0005744925315971111,"floatShares":1300001,"shares":1300001,"eps":0,"marketStatus":"Not Yet Opened","change":-0.015,"latestTime":"09-16 16:00:00 EDT","open":26.11,"high":26.095,"low":26.095,"amount":958,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":26.11,"sharesOutstanding":1000001,"nav":26.175365,"aum":34028000.19,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.11,"preClose":26.095,"latestTime":"16:10 EDT","volume":4,"amount":104.38,"timestamp":1789589403992,"change":0.015,"changeRate":0.000575,"amplitude":0},"volumeRatio":0.022211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPSR\",,,,,undefined,":{"symbol":"CPSR","floatShares":1300001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.022211,"shares":1300001,"dividePrice":0,"high":26.095,"amplitude":0,"preClose":26.11,"low":26.095,"week52Low":24.57,"pbRate":"--","week52High":26.18,"institutionHeld":0,"latestPrice":26.095,"eps":0,"divideRate":0,"volume":36,"delay":0,"ttmEps":0,"open":26.11,"prevYearClose":25.2,"prevWeekClose":26.1429,"prevMonthClose":26.11,"prevQuarterClose":25.8449,"fiveDayClose":26.12,"twentyDayClose":26.07,"sixtyDayClose":25.815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPSR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPSR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPSR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPSR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPSR","date":"2022-01-13","current":-11.427226,"percent":0.984615,"low":-170.659024,"twenty":-140.95177,"median":-56.514724,"eighty":-16.987338,"high":27.555663,"avg":-90.311989,"sd":57.992719,"marketCap":231150000},"quantilePoints":[{"date":"2021-09-17","current":-56.401355,"twenty":-169.173531,"median":-139.953124,"eighty":-138.897412,"marketCap":343275000},{"date":"2021-09-24","current":-56.458039,"twenty":-169.000799,"median":-139.896058,"eighty":-56.435365,"marketCap":343620000},{"date":"2021-10-01","current":-56.2313,"twenty":-153.170923,"median":-139.81046,"eighty":-56.401355,"marketCap":342240000},{"date":"2021-10-08","current":-56.458039,"twenty":-142.578137,"median":-139.809033,"eighty":-56.401355,"marketCap":343620000},{"date":"2021-10-15","current":-56.401921,"twenty":-142.435473,"median":-139.667796,"eighty":-56.401355,"marketCap":343278450},{"date":"2021-10-22","current":-56.287985,"twenty":-142.036014,"median":-139.667796,"eighty":-56.401355,"marketCap":342585000},{"date":"2021-10-29","current":-56.401355,"twenty":-141.722154,"median":-139.667796,"eighty":-56.401355,"marketCap":343275000},{"date":"2021-11-05","current":-56.514724,"twenty":-141.493892,"median":-139.667796,"eighty":-56.401355,"marketCap":343965000},{"date":"2021-11-12","current":-56.482981,"twenty":-141.294163,"median":-139.525132,"eighty":-56.401355,"marketCap":343771800},{"date":"2021-11-19","current":-16.970283,"twenty":-141.237097,"median":-139.525132,"eighty":-56.401355,"marketCap":343275000},{"date":"2021-11-26","current":-16.953227,"twenty":-141.237097,"median":-139.382469,"eighty":-56.34467,"marketCap":342930000},{"date":"2021-12-03","current":-16.970283,"twenty":-141.237097,"median":-139.239805,"eighty":-56.287985,"marketCap":343275000},{"date":"2021-12-10","current":-16.936172,"twenty":-141.180031,"median":-139.097141,"eighty":-56.2313,"marketCap":342585000},{"date":"2021-12-17","current":-16.936172,"twenty":-141.037368,"median":-138.954477,"eighty":-56.174615,"marketCap":342585000},{"date":"2021-12-23","current":-16.970283,"twenty":-140.95177,"median":-138.883146,"eighty":-56.072583,"marketCap":343275000},{"date":"2021-12-31","current":-16.987338,"twenty":-140.95177,"median":-56.628094,"eighty":-55.789159,"marketCap":343620000},{"date":"2022-01-07","current":-16.944699,"twenty":-140.95177,"median":-56.514724,"eighty":-17.024861,"marketCap":342757500},{"date":"2022-01-13","current":-11.427226,"twenty":-140.95177,"median":-56.514724,"eighty":-16.987338,"marketCap":231150000}],"updateTime":1789626804409},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPSR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114193260","title":"Capital Markets Warns of Rising Odds for a U.S. Stock Correction, Citing Midterm Election Risks and AI Trade Instability","url":"https://stock-news.laohu8.com/highlight/detail?id=1114193260","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114193260?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:46","pubTimestamp":1788954410,"startTime":"0","endTime":"0","summary":"Strategists at RBC Capital Markets are flagging an increased likelihood of a pullback in U.S. equities of up to 10%, as the country heads into midterm elections and enters a historically soft stretch...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBJL","DMAX","SPXL","UTRN","AGIX","CPSR","ATTR","CPSU","DDFM","GOCT","DOG","SPYM","XBFR","UDOW","DDM","AIPO","SDOW","DIA","MMAX","SPYQ","DDFD","DYHG","BUFR","SPUU","QTOC","SPXS","SH","SPYH","BK4585","IVV","BFRZ","SMAX","XBOC","POCT","UPRO","DDTM","BFEW","SPYU","ALDB","HIBL","RSSE","DXD","BFEB","SSO","DNOV","YSPY","SPXU","UJUL","DDEC","FLAO","DLMY","SDS","SPY","BAPR","FJUL","JANP","UDEC","ARTY","VOO","CHAT","VTHR","BK4588","SPDN","BJUN","DFEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SPDN","IE0004091025.USD","GPIX","APDB","BK4585","BUFD","FJUN","SPXD","XIJN","AUGW","SPYI","SQMX","LU2237443895.HKD","JUNW","TOCT","CMAY","PBOC","XCLR","LU2750360641.GBP","SPGP","XBOC","CPSF","XTJA","CPSA","ABIG","FEBU","IVE","POCT","SPXL","SVOL","BK4134","SCHX","RSPN","MMAX","VXMmain","RSPU","OCTM","PJUN","PMJA","SPUC","SDS","PJUL","SPHD","LU0106831901.USD","FEBZ","XDTE","UXOC","ETFT","VXZ","JULB","PSCX","SIXJ","NOVM","SSO","DBSC","JULW","IE00BFXG1179.USD","DLAG","IE0034235188.USD","BJAN","IE00BSNM7G36.USD","ITOT","BUFP","TPAY","AUGT","SVXY","UAPR","MRCP","DGJA","FAUG","GSEP","MAYW","DECT","BUFX","CHAT","DDFS","LGH","LU1804176565.USD","LU1894683348.USD","APRW","JANJ","LU0742534661.SGD","MAXJ","AGIX","AZBA","XTJL","LU1668664300.SGD","SPHQ","IJH","ZSEP","BALT","BK4504","DECW","TEND","HJLY","XBAP","CTJN","XDSQ","LRGC","ZAUG","CPSP","SFY","ZALT","BFEW","ARTY","EDGX","LU0868494708.USD","ESmain","TENM","FEBP","OEF","DDTO","BSEP","NOEQ","SCHB","ZJUL","NVBU","XDJL","ISPY","JANM","PBSE","DDTJ","JULU","APRZ","JANW","DFEB","FEBW","JAJL","LU2750360997.AUD","LU1868836757.USD","JULD","SH","TSYX","XSPI","ZJUN","BK4552","ESUM","SEPW","BJUN","YSPY","UVIX","GS","LU0251131958.USD","VTV","CPST","JEPI","NVBW","APRD","VOO","DNOV","LU0345770308.USD","SPYM","ZJAN","STRV","XDAP","XDEC","UJAN","STEN","UXJL","XRMI","XXX","RSPA","GSLC","PDEC","MAYZ","OALC","SPIN","DDTN","OVLH","UPRO","XYLG","PMOC","VTI","DDFN","PSFJ","MAYT","SPXU","QTOC","DDTZ","MAYC","RAUS","IVVW","PMJL","MART","UDEC","RSP","GSUS","DSEP","GBXA","FLCE","SMAX","VEU","UFEB","SPDF","PSEP","LU2237443622.USD","HAPR","SPBX","PMAY","FOCT","SPY","PBAU","AJUL","XJUN","IVW","UJUL","LAPR","EDGE","OEI","JULC","GAPR","MARM","FMAR","IE00B19Z3581.USD","IE00B19Z3B42.SGD","XYLD","JULM","VVIX","TVIXF","DDTD","XBJA","JANZ","NVBT","SPMO","CPSR","APXM","BUFC","LU1868836591.USD","PMFB","DAPR","PBP","BK4581",".SPX","LU0942090050.USD","XAUG","SPYV","DDFJ","FHDG","MMAR","SIXP","PBMR","QDCC","APRT","SPYG","DDTY","FLAG","PMAP","BUFR","SCHG","PAPR","LU2237443978.SGD","DMAX","ZMAR","FDEC","FLAO","CPSY","VOOG","SEPZ","ACWI","DECZ","OEX","SPYC","PBJL","SIXD","DGAP","FFEB","MAYU","DSPY","MFEB","SDTY","NOBL","BAUG","BK4559","ALLW","LGDX","VYM","ZAPR","PMAR","GJAN","HJUN","OCTH","SEPU","BJUL","IE0002270589.USD","VV","APRJ","MESmain","161125","GBXB","FMAY","VIXmain","DDFZ","USMV","SPYU","GDEC","LU2237443382.USD","PMMY","IJR","PQXV","LU2265009873.SGD","PBFR","PBDE","ACLC","HELO","DMRL","BNOV","JANT","IE0004086264.USD","GFEB","VBK","GXLC","PSFD","DLFE","HIBS","DLMY","LU2237438978.USD","SVIX","LJUL","PSFO","CPSJ","BDEC","OCTZ","DDFF","SGLC","LU1868837300.USD","BK4550","CJUN","XLG","JULT","VIXY","PSMO","LU1791807156.HKD","ZDEK","BAPR","BK4127","LU1868836914.USD","SPUS","BK4196","LU2237443465.HKD","LU0345770993.USD","JULZ","XUSP","DDFO","FEBM","OCTW","MSEP","AJAN","VTHR","UMAY","LU1894683264.USD","PAUG","AUGM","DDTM","LU0061475181.USD","DECU","LU0868494617.USD","SNPE","SPYT","BK4588","PBJA","LU1868837136.USD","DOCT","QBQV","BMAR","BUFZ","XJAN","APRQ","UNOV","AAPR","SEPT","TENJ","LU2471134523.USD","EMOT","AIPO","CTJL","OCTB","SPYQ","LU0096364046.USD","TSPY","ZFEB","BKLC","SPLV","CPSU","PSMR","SPYH","USSG","TJUL","VIXM","UVXY","CPSL","FJAN","OCTU","DDSQ","XAPR","MOAT","FNOV","RSJN","BMAY","DDTL","MARU","BXMX","LU2471134879.HKD","BK4516","LU2237443549.SGD","UXJA","QBSV","XPAY","CATH","CFO","LU2471134952.CNY","PMAU","BFEB","GJUN","GSX","BUFH","JADB","QBSF","VYLD","AZAA","APRH","NOVP","SPUU","BFRZ","DDFD","PSMD","XJUL","PTL","SIXO","JULQ","HIBL","BK4533","BSTP","PQXX","LU0048573561.USD","BOCT","FEAC","DDTF","SPYD","SPDV","VUG","DECM","AUGP","LJAN","SPXS","UAUG","GMAR","IVV","CPSN","PMDE","XSEP","DDFY","PJAN","ROCY","PBAP","VSL","ZOCT","RSSE","GMAY","VIX","VXX","LU0251142724.SGD","BFXU","FAPR","UJUN","CTMA","WDTE","LU2471134796.USD","UMAR","SPYB","DDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144804077","title":"Surge in Oil Prices Stirs Rate Hike Fears; US Bond Yields Climb, Wall Street Sounds Correction Alarm","url":"https://stock-news.laohu8.com/highlight/detail?id=1144804077","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144804077?lang=en_us&edition=fundamental","pubTime":"2026-07-25 09:50","pubTimestamp":1784944239,"startTime":"0","endTime":"0","summary":"Where to Focus First As the Middle East conflict intensifies and global oil prices surge, US Treasury yields have climbed to levels that unsettle stock investors. There is growing concern that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEJ","UPRO","WTIU","DDEC","IVV","SPDN","VTG","WEEI","USE","IBTL","DIG","DRLL","BSTP","CPNM","SDOG","BK4550","ERX","IUS","ATTR","BUFT","SPYM","JMOM","CPSR","DNOV","PXE","QJN","RSSY","ZTmain","KHPI","SPYT","ILCB","SPXL","TRTY","DRIP","QB","SCLZ","GQI","IXC","MRCP","TNmain","SH","FFA","XBFR","BUFD","BAPR","EQTY","MPAY","OILU","ZBmain","GOCT","WAMA","DDM","VFMO","SCDL","BXMX","PBJA","ZNmain","KSPY","AAUA","BNO","BUFR","DFEB","ACLC","MMAR","UDOW","GOVM","DBO","YSPY","XLEX","BK4588","FMTM","OILK","DDFD","DIA","IYY","SVOL","XYLG","ALDB","IEO","OILT","BMVP","FJUL","ALTL","LDER","MFMO","XVOL","BK4581","XXV","DLMY","JUNW","OAKM","BJUN","CAIE","DXD","FEX","EDGE","BFEW","BK4585","SPXT","CPNQ","VDE","UJAN","RSEE","USPX","JANP","EBND","MBCE","VTHR","UTES","UAE","DUG","OCDB","DOG","BKLG","BFRZ","BK4196","SCHX","IBTB","VOO","MTUL","USL","SPXU","UDEC","UBmain","UGA","FLV","XBJL","SPYQ","CPSM","DBC","FAZ","STRV","DDFM","FTA","RECI","OBIL","SIXA","WBIL","DDTM","FLAO","MBOX","POCT","QBQF","SPYU","DYNF","JULD","SPY","XSPI","HIBL","SSO","ZFmain","XNTK","TSYX","SDS","XLUX","PXJ","UJUL","XBOC","SAMM","STOX","FNDX","OIH","PSMR","SPHQ","BBUS","GUSH","CPSU","MAYU","MSLC","PBSE","SPUU","DYHG","FNGS","SPXS","HEQ","EXEQ","HAPR","TDAX","SMAX","TPAY","MMAX","AESR","SPIN","BWET","DBE","TPOR","BFEB","XES","EQL","GSLC","NYSX","ONEO","GVLE","GSUS","VAIE","QCJA","BK4570","DMAX","RSSE","FTXN","VOOV","FFLG","SPYH","USOI","SDOW","UTRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPSR\",params:#limit:6,delay:false,,,undefined,":[]}}