US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRCL Daily ETF

13.47

-3.9100-22.50%

Post-market: 12.91-0.5600-4.16%19:58 EDT

Volume:5.43M

Turnover:77.44M

Market Cap:135.56M

PE:- -

High:15.75

Open:15.54

Low:12.90

Close:17.38

52wk High:129.80

52wk Low:6.82

Shares:10.06M

Float Shares:10.06M

Volume Ratio:2.07

T/O Rate:54.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto

ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains

Exchange Traded Funds Top 10 Percentage Losers

Crypto Equities Slide Ahead of Pivotal Senate Vote on Market Structure Bill

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CRCG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRCL Daily ETF","latestPrice":13.47,"timestamp":1789502400000,"preClose":17.38,"halted":0,"volume":5434118,"hourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":13.47,"latestTime":"19:58 EDT","volume":320940,"amount":4172859.9794,"timestamp":1789516716465,"change":-0.56,"changeRate":-0.041574,"amplitude":0.053044},"delay":0,"changeRate":-0.22497123130034513,"floatShares":10063476,"shares":10063476,"eps":0,"marketStatus":"Closed","change":-3.91,"latestTime":"09-15 16:00:00 EDT","open":15.535,"high":15.75,"low":12.9,"amount":77439039.84606801,"amplitude":0.163982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":17.38,"sharesOutstanding":39095000,"nav":17.41,"aum":174769919.39,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.53,"preClose":17.38,"latestTime":"09:29 EDT","volume":171136,"amount":2683177.510272,"timestamp":1789478999999,"change":-1.85,"changeRate":-0.106444,"amplitude":0.037975},"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":13.47,"latestTime":"19:58 EDT","volume":320940,"amount":4172859.9794,"timestamp":1789516716465,"change":-0.56,"changeRate":-0.041574,"amplitude":0.053044},"volumeRatio":2.073353,"impliedVol":1.5884,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCG\",,,,,undefined,":{"symbol":"CRCG","floatShares":10063476,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.073353,"shares":10063476,"dividePrice":0,"high":15.75,"amplitude":0.163982,"preClose":17.38,"low":12.9,"week52Low":6.8205,"pbRate":"--","week52High":129.8,"institutionHeld":0,"latestPrice":13.47,"eps":0,"divideRate":0,"volume":5434118,"delay":0,"ttmEps":0,"open":15.535,"prevYearClose":26,"prevWeekClose":15.15,"prevMonthClose":17.48,"prevQuarterClose":8.62,"fiveDayClose":17.16,"twentyDayClose":11.12,"sixtyDayClose":15.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"CRCG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667130624","title":"Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2667130624","media":"Dow Jones","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667130624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:07","pubTimestamp":1789513664,"startTime":"0","endTime":"0","summary":"The crypto industry's top legislative priority failed on Tuesday in spectacular fashion, as the so-called Clarity Act didn't come close to getting the support needed to advance in a Senate vote.A...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Clarity Act Collapses in Blow to Crypto","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","BTRN","DFII","BRRR","RIOT","BETH","BITB","COIW","CBOA","CEP","MSDD","SBTU","SOS","IREX","CRCD","YBMN","MSTY","SBET","BTCT","LU1861217088.USD","APLD","BK4554","CAN","CIFG","CCUP","MSII","CBXJ","ASST","BTCW","BNMC","BITF","DFDV","WNTR","BITU","MSTC","CRCA","CBOY","GEMI","MNRS","BMNG","SQNS","CBTO","BLSG","CLSZ","IREZ","CONX","CBTA","SBIT","GBTC","MSTU","APLZ","IREC","IBIT","EBON","LU2360107671.USD","BTCZ","COIO","BK4539","BK4600","HOOX","MAXI","BLSH","QBF","ETHM","ROBN","IREN","STSS","CIFR","HOOY","UPXI","HOII","FIAT","MARA","HOOG","CIFU","IMST","CIR","BTBT","HUT","BETE","DEFI","CBXO","ARKB","WULX","BITY","BPI","NA","ALTS","07311","RTYY","ETHZ","DEFT","CBTJ","ABTC","BK4588","LU1861558580.USD","BMNR","IBLC","ICOI","CRCG","BFAP","CBTY","IRE","COIX","CONI","IMRA","HOOD","CIFC","FGRU","NCTY","SMST","GEMG","BTM","CBOO","MST","BITX","MSTX","BK4535","BK4595","FIGR","CLSK","07799","BTCS","07399","XBTY","BLCK","BK4585","COIG","FDIG","RIOX","MHX","MSTW","APLX","BAGY","BNC","HODL","BTC.USD.CC","MSST","CRCO","HUTG","CONL","MSTR","IREG","BITO","BMNZ","BK4551","CBXA","HOOZ","09311","MSTK","CLSX","COIA","LU1861220207.SGD","CRCL","09711","BKKT","ORBS","BFJL","HOOW","BMNU","FINX","MSTP","BTCL","BTCO","FBTC","MAAY","BTF","COIN","EZBC","LU1861559042.SGD","HODU","MARO","TRON","CBXY","HOOC","WULF","MRAL","MSTZ","BCCC","07711","HOYY","CONY","MTYY","BITI","YBTC","BK4596","ICRC","BTCC","BK4112","BTC","BLSX","BTCI","CBOJ","COYY","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141036042","title":"ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1141036042","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141036042?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:22","pubTimestamp":1789518179,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 15, the Dow Jones Industrial Average fell 0.63%, the S&P 500 slipped 0.45%, and the Nasdaq Composite declined 0.78%.ETF market breadth was defensive, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICOI","IAUM","SDS","XPP","XRPK","BKLN","QLD","SPUU","TEMC","GLDY","NJAN","BK4593","FDN","BK4588","02843","BK4161","OIH","USO","02822","IWM","COIW","QMAR","SOXS","DZZ","AAAU","BAR","SQQQ","FXP","KGLD","YINN","YGLD","SPYM","SPYU","UNG","COYY","CHAU","COII","BK4585","DBC","XRPR","SPMB","HIBL","SRLN","ASHR","SMAX","BK4570","GLL","DAPP","UGL","SPYQ","FLCH","COIX","SPY","82822","SPYH","UDOW","XXRP","USSX","GPIQ","PGX","COIO","UXRP","CCUP","SPXL","NAPR","NJUL","CRCA","SCO","82843","DOG","BGLD","DXD","GLD","CONX","URTY","QQQX","CONY","SOXX","SDOW","IAU","IGLD","XLE","YSPY","BK4614","TNA","KWEB","82823","TEMT","TWM","UPRO","SSO","XRPC","DGZ","BK4550","VOO","BITW","DIA","SOXL","UWM","USG","XRPT","DGP","SH","DBB","FIAT","TZA","02823","DIG","CRCO","SHNY","QQQ","PGX.AU","DMAX","YXI","CRCD","CRCG","CIR","NOCT","RWM","IVV","FGDL","GLDM","PSQ","DDM","COIG","FPSX","ERX","ASHS","SPDN","SPXU","CONL","DULL","TQQQ","CWEB","QID","XRPZ","TQQY","MINT","YANG","CONI","VTWO","COIA","IAUI","UCO","SMH","ICRC","OUNZ","SPXS","ERX.AU","MMAX","QDEC","QQQM","SGOL","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667278296","title":"Exchange Traded Funds Top 10 Percentage Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667278296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667278296?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:39","pubTimestamp":1789508340,"startTime":"0","endTime":"0","summary":"Volatility Shr Tr XRP 2X  XRPT         29.38  -8.93 -23.31. ProShares Ultra XRP ETF   UXRP         13.34  -4.03 -23.20. Teucrium 2x Long Dly XRP  XXRP         27.45  -8.21 -23.02. Leverage 2X Lg CRCL Dly   CRCG         13.47  -3.91 -22.50. Direxion COIN Bull 2X     CONX          6.12  -1.54 -20.10. Leverage 2X Lg COIN Dly   COIG          4.92  -1.24 -20.08. GrShr 2x Long COIN Daily  CONL          5.03  -1.26 -20.03. Leverage 2X Lg GEMI Dly   GEMG          7.29  -1.67 -18.67","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP.USD.CC","CCUP","CRCL","CONI","COII","COIX","XRPI","CONY","XXRP","COIW","CIR","CRCA","UXRP","CONL","COYY","XRPR","COIO","XRPK","FIAT","CRCG","CRCD","COIA","GEMG","ICOI","GEMI","XRPT","COIG","CRCO","CONX","COIN","ICRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152096556","title":"Crypto Equities Slide Ahead of Pivotal Senate Vote on Market Structure Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=1152096556","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152096556?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:11","pubTimestamp":1789470675,"startTime":"0","endTime":"0","summary":"Shares of cryptocurrency-related companies are trading lower in Tuesday's pre-market session, with Circle Internet Corp (CRCL.US) and Coinbase Global, Inc (COIN.US) each falling more than 5%. The...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","LU0106831901.USD","BK4554","COIA","COIG","CONL","CIR","BITQ","BKCH","COII","LU1861558580.USD","07311","BK4600","BK4595","LU1791807156.HKD","LU1861559042.SGD","CCUP","09311","CONY","BK4535","BK4112","FINX","CONI","07711","COIX","CRCA","LU1668664300.SGD","LU1861217088.USD","BK4588","CRCO","BK4023","BK4516","LU2360107671.USD","FIAT","BK4596","IBLC","BK4585","09711","BLCK","ICRC","COYY","BK4539","CONX","CRPT","CRCG","BK4551","COIW","LU1861220207.SGD","COIO","ICOI","CRCD","FDIG","CRCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCG\",params:#limit:6,delay:false,,,undefined,":[]}}