Leverage Shares 2X Long CRM Daily ETF

9.46

-0.3668-3.73%

Pre-market: 9.630.1700+1.80%05:11 EDT

Volume:729.30K

Turnover:6.99M

Market Cap:57.61M

PE:- -

High:9.89

Open:9.57

Low:9.38

Close:9.83

52wk High:14.48

52wk Low:3.65

Shares:6.09M

Float Shares:6.09M

Volume Ratio:0.49

T/O Rate:11.98%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CRMG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMG\",,,,,undefined,":{"symbol":"CRMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRM Daily ETF","latestPrice":9.46,"timestamp":1789588800000,"preClose":9.8268,"halted":0,"volume":729295,"hourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.46,"latestTime":"05:11 EDT","volume":6289,"amount":60465.364096,"timestamp":1789636305707,"change":0.17,"changeRate":0.01797,"amplitude":0.014799},"delay":0,"changeRate":-0.0373264948915211,"floatShares":6090000,"shares":6090000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.3668,"latestTime":"09-17 05:46:47 EDT","open":9.57,"high":9.89,"low":9.38,"amount":6991452.154049999,"amplitude":0.051899,"askPrice":9.64,"askSize":100,"bidPrice":9.56,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.46,"sharesOutstanding":3570000,"nav":9.84,"aum":59974800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.46,"latestTime":"05:11 EDT","volume":6289,"amount":60465.364096,"timestamp":1789636305707,"change":0.17,"changeRate":0.01797,"amplitude":0.014799},"postHourTrading":{"tag":"盘后","latestPrice":9.5576,"preClose":9.46,"latestTime":"19:56 EDT","volume":1702,"amount":16148.263,"timestamp":1789603016003,"change":0.0976,"changeRate":0.010317,"amplitude":0.010317},"volumeRatio":0.4933273084903177,"impliedVol":0.7194,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRMG\",,,,,undefined,":{"symbol":"CRMG","floatShares":6090000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4933273084903177,"shares":6090000,"dividePrice":0,"high":9.89,"amplitude":0.051899,"preClose":9.8268,"low":9.38,"week52Low":3.65,"pbRate":"--","week52High":14.48,"institutionHeld":0,"latestPrice":9.46,"eps":0,"divideRate":0,"volume":729295,"delay":0,"ttmEps":0,"open":9.57,"prevYearClose":13.71,"prevWeekClose":9.26,"prevMonthClose":10.1,"prevQuarterClose":4.08,"fiveDayClose":9.02,"twentyDayClose":6.1,"sixtyDayClose":3.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRMG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}