US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust SkyBridge Crypto Industry and Digital Economy ETF

13.88

-0.4200-2.94%

Volume:30.82K

Turnover:430.32K

Market Cap:104.10M

PE:- -

High:14.22

Open:14.13

Low:13.77

Close:14.30

52wk High:24.84

52wk Low:10.75

Shares:7.50M

Float Shares:7.50M

Volume Ratio:0.47

T/O Rate:0.41%

Dividend:0.11

Dividend Rate:0.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

FCA cracks down on illegal peer to peer crypto traders in London

H100 CEO adds shares as Bitcoin treasury holds 3,506 BTC

US House Committee Advances Bitcoin Reserve Legislation Following Trump's Executive Order on Strategic Asset Status

Bitcoin Holds $75K Post-Rate Decision: Unpacking the Break From Stock Market Moves

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CRPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRPT\",,,,,undefined,":{"symbol":"CRPT","market":"US","secType":"STK","nameCN":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","latestPrice":13.88,"timestamp":1789588800000,"preClose":14.3,"halted":0,"volume":30817,"delay":0,"changeRate":-0.029370629370629363,"floatShares":7500002,"shares":7500002,"eps":0,"marketStatus":"Pre-Mkt","change":-0.42,"latestTime":"09-17 06:26:15 EDT","open":14.13,"high":14.22,"low":13.77,"amount":430324.39688799996,"amplitude":0.031469,"askPrice":14.6,"askSize":4,"bidPrice":13.9,"bidSize":30,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":13.88,"sharesOutstanding":7550002,"nav":14.26,"aum":106950028.52,"dividendRate":0.008127,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.88,"latestTime":"19:58 EDT","volume":2908,"amount":39250.79,"timestamp":1789603083820,"change":-0.38,"changeRate":-0.027378,"amplitude":0.03098},"volumeRatio":0.47212332304381327,"impliedVol":0.7941,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRPT\",,,,,undefined,":{"symbol":"CRPT","floatShares":7500002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.47212332304381327,"shares":7500002,"dividePrice":0.1128,"high":14.22,"amplitude":0.031469,"preClose":14.3,"low":13.77,"week52Low":10.745,"pbRate":"--","week52High":24.8385,"institutionHeld":0,"latestPrice":13.88,"committee":0.764706,"eps":0,"divideRate":0.008127,"volume":30817,"delay":0,"ttmEps":0,"open":14.13,"prevYearClose":15.01,"prevWeekClose":14.91,"prevMonthClose":14.7033,"prevQuarterClose":11.36,"fiveDayClose":14.81,"twentyDayClose":11.2819,"sixtyDayClose":13.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRPT\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"CRPT","amount":0.1131,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2024-12-13","symbol":"CRPT","amount":0.3077,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2022-12-23","symbol":"CRPT","amount":0.00105,"defaultRemindTime":1671805800000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","recordDate":"2022-12-30","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"CRPT","amount":0.2,"defaultRemindTime":1640269800000,"name":"First Trust SkyBridge Crypto Industry and Digital Economy ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRPT\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.2,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.00105,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2024-12-31","value":0.3077,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-31","value":0.1131,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668696522","title":"FCA cracks down on illegal peer to peer crypto traders in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2668696522","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668696522?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:12","pubTimestamp":1789639927,"startTime":"0","endTime":"0","summary":"The UK Financial Conduct Authority has targeted three London premises suspected of running illegal peer to peer crypto trading businesses, extending an enforcement campaign against unregistered digital asset activity.FCA targeted three London premises suspected of running illegal peer to peer crypto trading businesses in a Sept. 10 operation.Cease and desist letters were issued at all three locations as the FCA worked alongside HMRC and the Metropolitan Police.No peer to peer crypto businesses are currently registered with the FCA, while evidence from an April operation is supporting ongoing investigations.According to the FCA, the operation was carried out on Sept. 10 alongside HM Revenue & Customs and the Metropolitan Police Service. Cease and desist letters were issued at all three locations, requiring traders to stop any suspected illegal crypto business.FCA officials have focused their enforcement efforts on businesses conducting crypto activity without the registration required u","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/fca-cracks-down-on-illegal-peer-to-peer-crypto-traders-in-london/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/fca-cracks-down-on-illegal-peer-to-peer-crypto-traders-in-london/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["APT.USD.CC","LFGY","APT.USD.HKCC","BITQ","TON.USD.CC","DAPP","FCA","GDLC","TEKX","BITW","CRPT","STCE","DIME","BKCH","NCIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668965110","title":"H100 CEO adds shares as Bitcoin treasury holds 3,506 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2668965110","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668965110?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:09","pubTimestamp":1789639769,"startTime":"0","endTime":"0","summary":"H100 CEO Eirik Grttum has increased his exposure to the Swedish Bitcoin treasury company through purchases totaling 407,163 shares for SEK 621,887, while H100 continues to report 3,506.4 BTC on its balance sheet.H100 CEO Eirik Grttum bought 407,163 shares through Kode Oslo for SEK 621,887 this week.Kode Oslo now holds 2,771,787 H100 shares after purchases completed in August and September 2026.Companies associated with Grttum collectively hold 5,399,464 H100 shares following the insider transactions disclosed today.H100 continues holding 3,506.4 Bitcoin after completing its Norwegian acquisition on August 10 this year.H100 issued 790,534,666 shares for the acquisition, which added 2,455.37 Bitcoin using no cash consideration.H100 Group said in its Sept. 17 primary-insider disclosure that Kode Oslo AS carried out the purchases, with 405,663 shares acquired on Sept. 15 at an average SEK 1.53 and another 1,500 shares acquired on Aug. 19 at SEK 1.40. The combined average price was SEK 1.53","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/h100-ceo-adds-shares-as-bitcoin-treasury-holds-3506-btc/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/h100-ceo-adds-shares-as-bitcoin-treasury-holds-3506-btc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["83042","BETE","US10Y.BOND","CRPT","BTF","BTGD","03439","US6M.BOND","US7Y.BOND","BTCZ","US30Y.BOND","MSBT","09008","BTCmain","TMF","09439","STCE","BITX","US3Y.BOND","ARKY","CBTJ","US2Y.BOND","TLTW","BETH","NCIQ","BTYB","YBIT","BTC","US12M.BOND","BTCI","BRRR","BITO","03008","BTCL","IBIT","03042","BTRN","MNRS","BTC.USD.CC","TLT","09042","BTFX","BEGS","XBTmain","YBTC","MAXI","US5Y.BOND","MSTY","BTC.USD.HKCC","OOQB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174641089","title":"US House Committee Advances Bitcoin Reserve Legislation Following Trump's Executive Order on Strategic Asset Status","url":"https://stock-news.laohu8.com/highlight/detail?id=1174641089","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174641089?lang=en_us&edition=fundamental","pubTime":"2026-09-17 17:43","pubTimestamp":1789638213,"startTime":"0","endTime":"0","summary":"The US House Financial Services Committee formally advanced the Strategic Bitcoin Reserve Act on Wednesday, marking a pivotal shift in the legislative process. Connor Brown, executive director of the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKY","BITC","BTFX","BK4585","DFII","YBTC","EZBC","GDLC","03008","WNTR","CBOY","IBIT","BEGS","CBTJ","NCIQ","BK1611","BTC","HECO","BTYB","BCCC","BFAP","WGMI","SMST","CBXA","BKCH","BITX","QBF","BTF","BITB","BITO","NGHT","MSII","BTCW","BITQ","YBIT","STCE","03439","BTCL","BETE","MSTX","MST","MTYY","MNRS","MSTP","MSTU","IMST","09439","XBTY","09008","CBOA","MSTY","CBXJ","MBTmain","MSDD","07399","CBTO","CBTY","CBXO","07799","BITY","BITW","MSTW","CBXY","09042","CBTA","DAPP","BFJL","MSBT","83042","BITU","BTRN","BTCI","HODL","MSTK","MSTZ","03042","BK4594","CBOO","BRRR","OOQB","CBOJ","LFGY","BITI","MSTC","CRPT","SBIT","BPI","BTCZ","GBTC","BK4601","BTCO","FBTC","ARKB","BTCC","BAGY","MSST","DEFI","BETH","MAXI","BK4588","TXXH","BTGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144857635","title":"Bitcoin Holds $75K Post-Rate Decision: Unpacking the Break From Stock Market Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=1144857635","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144857635?lang=en_us&edition=fundamental","pubTime":"2026-09-17 17:43","pubTimestamp":1789638207,"startTime":"0","endTime":"0","summary":"The Federal Reserve's latest rate increase did not trigger the market turmoil some had anticipated, with Bitcoin stabilizing near the $75,000 threshold while US equities experienced a noticeable...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STCE","TXXH","XBTY","MBTmain","BEGS","CBXA","CBTJ","YBIT","DEFI","MNRS","09042","BK1611","CBOO","09008","CBTO","BITU","MSTP","BETE","BFJL","03008","BTRN","BTCI","BTYB","BTC","07799","03439","BTCW","DAPP","BITO","BFAP","DFII","SBIT","QBF","BITX","CBTA","BCCC","BTGD","BITB","NGHT","ARKB","FBTC","MSTW","CBOY","SMST","BITW","MTYY","MSTX","OOQB","MSTY","BPI","MSST","MSTC","MST","GBTC","BITY","BK4588","BAGY","WNTR","BTCZ","WGMI","MSTK","GDLC","BTCC","BRRR","MAXI","EZBC","CBXJ","BKCH","BTCO","MSII","IMST","83042","YBTC","BK4585","BITQ","CBOJ","NCIQ","LFGY","HODL","CBXY","MSTU","BTF","MSTZ","03042","BK4594","BITC","MSBT","CBTY","09439","ARKY","07399","BITI","BTCL","BK4601","BTFX","BETH","MSDD","CBOA","IBIT","HECO","CRPT","CBXO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":125,"pageCount":1,"totalSize":500,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRPT\",params:#limit:6,delay:false,,,undefined,":[]}}