US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF

40.64

-0.1318-0.32%

Post-market: 40.48-0.1631-0.40%16:10 EDT

Volume:3K

Turnover:124.32K

Market Cap:142.25M

PE:- -

High:40.92

Open:40.92

Low:40.48

Close:40.77

52wk High:41.51

52wk Low:33.57

Shares:3.50M

Float Shares:3.50M

Volume Ratio:0.27

T/O Rate:0.09%

Dividend:0.35

Dividend Rate:0.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

2026 Gansu Cybersecurity Awareness Week | High-Paying Game Boosting? Actually, a $2,000 Lesson

Ningjin County Launches 2026 Cybersecurity Awareness Week with Community-Focused Events

Xichuan County Launches Financial Cybersecurity Awareness Day to Protect Residents' Assets

南门社区联合县司法局举办“网络安全与燃气用电安全”主题宣传教育活动

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CRTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTC\",,,,,undefined,":{"symbol":"CRTC","market":"US","secType":"STK","nameCN":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","latestPrice":40.6431,"timestamp":1789761600000,"preClose":40.77488,"halted":0,"volume":3063,"hourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.6431,"latestTime":"16:10 EDT","volume":8,"amount":325.1448,"timestamp":1789762204487,"change":-0.1631,"changeRate":-0.004013,"amplitude":0},"delay":0,"changeRate":-0.0032318917922016257,"floatShares":3500001,"shares":3500001,"eps":0,"marketStatus":"Market Closed","change":-0.13178,"latestTime":"09-18 16:00:00 EDT","open":40.92,"high":40.92,"low":40.48,"amount":124318,"amplitude":0.010791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":40.77488,"sharesOutstanding":3110001,"nav":40.854,"aum":142989193.94,"dividendRate":0.008552,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.6431,"latestTime":"16:10 EDT","volume":8,"amount":325.1448,"timestamp":1789762204487,"change":-0.1631,"changeRate":-0.004013,"amplitude":0},"volumeRatio":0.272615612469703,"impliedVol":0.1394,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTC\",,,,,undefined,":{"symbol":"CRTC","floatShares":3500001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.272615612469703,"shares":3500001,"dividePrice":0.3476,"high":40.92,"amplitude":0.010791,"preClose":40.77488,"low":40.48,"week52Low":33.57,"pbRate":"--","week52High":41.511,"institutionHeld":0,"latestPrice":40.6431,"eps":0,"divideRate":0.008552,"volume":3063,"delay":0,"ttmEps":0,"open":40.92,"prevYearClose":36.66,"prevWeekClose":40.6732,"prevMonthClose":40.929,"prevQuarterClose":38.9891,"fiveDayClose":40.6732,"twentyDayClose":40.5615,"sixtyDayClose":37.7003},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRTC\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"CRTC","amount":0.14172,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-25"},{"date":"2026-06-18","symbol":"CRTC","amount":0.04669,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2026-03-20","symbol":"CRTC","amount":0.08222,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-27"},{"date":"2025-12-19","symbol":"CRTC","amount":0.11337,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-09-19","symbol":"CRTC","amount":0.10394,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRTC\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2023-12-22","value":0.04408,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-22","value":0.05723,"currency":"USD"},{"executeDate":"2024-06-21","recordDate":"2024-06-21","paymentDate":"2024-06-28","value":0.07895,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-09-27","value":0.10011,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-13","value":0.00841,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191170985","title":"2026 Gansu Cybersecurity Awareness Week | High-Paying Game Boosting? Actually, a $2,000 Lesson","url":"https://stock-news.laohu8.com/highlight/detail?id=1191170985","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191170985?lang=en_us&edition=fundamental","pubTime":"2026-09-19 23:30","pubTimestamp":1789831824,"startTime":"0","endTime":"0","summary":"A mobile phone and a seemingly simple \"game boosting\" side job turned out to be the reason a university student's entire 20,000 yuan tuition vanished in an instant—this isn't a scripted drama, but a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIS","BUG","TEK","CRTC","SPAM","ANEW","TEKX","IHAK","XT","KOMP","NBDS","PSCT","CRWC","CRWL","LOUP","BPAY","UCYB","WCBR","HAKY","MVPS","GSFP","BCTK","FDIF","FDFF","FITE","BK4588","TEKY","INVN","USMD","BK4585","PSWD","SKYY","DRES","CIBR","NSI","FWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147928637","title":"Ningjin County Launches 2026 Cybersecurity Awareness Week with Community-Focused Events","url":"https://stock-news.laohu8.com/highlight/detail?id=1147928637","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147928637?lang=en_us&edition=fundamental","pubTime":"2026-09-19 21:30","pubTimestamp":1789824651,"startTime":"0","endTime":"0","summary":"A series of activities for the 2026 National Cybersecurity Awareness Week were recently organized in Ningjin County, Hebei Province, under the theme \"Cybersecurity for the People, Cybersecurity by...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSI","KOMP","IHAK","DRES","TEKX","HAKY","UCYB","TEKY","CRTC","INVN","CRWC","BK4588","FDIF","BK4585","BPAY","FWD","SPAM","BUG","NBDS","BCTK","WCBR","FITE","CIBR","SKYY","XT","USMD","LOUP","FDFF","ANEW","GSFP","EIS","MVPS","PSCT","TEK","CRWL","PSWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193389562","title":"Xichuan County Launches Financial Cybersecurity Awareness Day to Protect Residents' Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=1193389562","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193389562?lang=en_us&edition=fundamental","pubTime":"2026-09-19 21:20","pubTimestamp":1789824039,"startTime":"0","endTime":"0","summary":"On September 18, the Xichuan County Financial Regulatory Office organized local banking institutions to host a \"Financial Day\" themed campaign as part of the 2026 National Cybersecurity Awareness...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWL","UCYB","BK4585","CRTC","ANEW","EIS","IHAK","INVN","TEKX","PSCT","FDIF","TEK","WCBR","BPAY","TEKY","HAKY","FWD","NBDS","DRES","BCTK","GSFP","FITE","USMD","BUG","CRWC","CIBR","SKYY","KOMP","LOUP","SPAM","159940","PSWD","FDFF","XT","MVPS","BK4588","NSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145766742","title":"南门社区联合县司法局举办“网络安全与燃气用电安全”主题宣传教育活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1145766742","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145766742?lang=en_us&edition=fundamental","pubTime":"2026-09-19 20:50","pubTimestamp":1789822236,"startTime":"0","endTime":"0","summary":"为提升社区居民的网络安全意识和消防安全防范能力，增强风险识别水平，筑牢社区安全防线，9月17日，赵州镇南门社区与赵县司法局携手开展了以“网络安全为人民...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRES","UCYB","NSI","USMD","NBDS","KOMP","PSWD","FDIF","HAKY","CRWL","LOUP","CRWC","XT","WCBR","ANEW","MVPS","PSCT","TEKX","CRTC","TEKY","SKYY","BPAY","FWD","IHAK","INVN","SPAM","FITE","BCTK","BK4585","EIS","GSFP","TEK","BK4588","BUG","CIBR","FDFF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRTC\",params:#limit:6,delay:false,,,undefined,":[]}}