US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi CRWD 2x Daily ETF

36.87

+1.835.21%

Post-market: 36.77-0.1014-0.28%19:30 EDT

Volume:11.84K

Turnover:429.88K

Market Cap:1.11M

PE:- -

High:37.38

Open:34.94

Low:34.86

Close:35.04

52wk High:37.38

52wk Low:22.30

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.66

T/O Rate:39.47%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Campus Cybersecurity Awareness Drive Launched in Yongnian, Handan

Cboe data suggests bullish flow in CrowdStrike Holdings with shares up 2.73%

Taiyuan Street Community Hosts Digital Literacy and Cybersecurity Workshop for Seniors

Cyber Safety Week Initiative in Dongshan District's Shuyuan Township: Building a Secure and Clear Online Environment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CRWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWC\",,,,,undefined,":{"symbol":"CRWC","market":"US","secType":"STK","nameCN":"Corgi CRWD 2x Daily ETF","latestPrice":36.8664,"timestamp":1789502400000,"preClose":35.04,"halted":0,"volume":11840,"hourTrading":{"tag":"盘后","latestPrice":36.765,"preClose":36.8664,"latestTime":"19:30 EDT","volume":59,"amount":2184.634,"timestamp":1789515005135,"change":-0.1014,"changeRate":-0.00275,"amplitude":0},"delay":0,"changeRate":0.052123287671232865,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Not Yet Opened","change":1.8264,"latestTime":"09-15 16:00:00 EDT","open":34.94,"high":37.38,"low":34.86,"amount":429881.83008,"amplitude":0.071918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":35.04,"nav":34.88,"aum":1046400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.44,"preClose":35.04,"latestTime":"08:49 EDT","volume":12,"amount":410.93000399999994,"timestamp":1789476552996,"change":-0.6,"changeRate":-0.017123,"amplitude":0.006564},"postHourTrading":{"tag":"盘后","latestPrice":36.765,"preClose":36.8664,"latestTime":"19:30 EDT","volume":59,"amount":2184.634,"timestamp":1789515005135,"change":-0.1014,"changeRate":-0.00275,"amplitude":0},"volumeRatio":0.65544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWC\",,,,,undefined,":{"symbol":"CRWC","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.65544,"shares":30000,"dividePrice":0,"high":37.38,"amplitude":0.071918,"preClose":35.04,"low":34.86,"week52Low":22.3008,"pbRate":"--","week52High":37.38,"institutionHeld":0,"latestPrice":36.8664,"eps":0,"divideRate":0,"volume":11840,"delay":0,"ttmEps":0,"open":34.94,"prevYearClose":30.46,"prevWeekClose":27.374,"prevMonthClose":34.45,"prevQuarterClose":30.46,"fiveDayClose":28.1972,"twentyDayClose":31.0839},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187988444","title":"Campus Cybersecurity Awareness Drive Launched in Yongnian, Handan","url":"https://stock-news.laohu8.com/highlight/detail?id=1187988444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187988444?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:10","pubTimestamp":1789521038,"startTime":"0","endTime":"0","summary":"On September 14, the Cyberspace Administration of Yongnian District, Handan City, Hebei Province, partnered with the local Education and Sports Bureau and the Public Security Bureau to organize a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUG","BK4585","CRWL","CIBR","DRES","PSCT","GSFP","BK4588","CRTC","FDIF","PSWD","FDFF","MVPS","FITE","HAKY","TEK","SKYY","TEKY","NSI","CRWC","XT","TEKX","KOMP","FWD","USMD","NBDS","INVN","SPAM","BCTK","IHAK","LOUP","ANEW","WCBR","BPAY","UCYB","EIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667624610","title":"Cboe data suggests bullish flow in CrowdStrike Holdings with shares up 2.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624610?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:55","pubTimestamp":1789502114,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in CrowdStrike Holdings (CRWD), with shares up $6.42, or 2.73%, near $241.79. Options volume running well above ave...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-crowdstrike-holdings-with-shares-up-2-73-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-crowdstrike-holdings-with-shares-up-2-73-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9Z06.USD","LU1992135399.USD","CRWL","LU1951198990.SGD","LU2211815571.USD","LU2125909593.SGD","LU2125909759.SGD","LU2265009873.SGD","CLOD","LU1951200564.SGD","LU0266013472.USD","LU1548497426.USD","BK4585","LU2264538146.SGD","BK4543","LU1992135472.HKD","LU1720051108.HKD","LU2125909247.SGD","BK4560","LU2357305700.SGD","BK4551","CRWD","AIPI","HAKY","BK4598","LU2125909916.SGD","SPAM","LU2106854487.HKD","WCBR","LU1720051017.SGD","LU0081259029.USD","BUG","LU2272731600.USD","LU1923623000.USD","LU2433249047.HKD","CRWC","BK4097","BK4588","IGV","IE00BZ9MQY76.HKD","BK4532","LU1917777945.USD","PSWD","LU0719512351.SGD","IE00B19Z9P08.USD","LU1974910355.USD","LU1804176565.USD","LU1988902786.USD","LU1064131342.USD","CIBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198575035","title":"Taiyuan Street Community Hosts Digital Literacy and Cybersecurity Workshop for Seniors","url":"https://stock-news.laohu8.com/highlight/detail?id=1198575035","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198575035?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:23","pubTimestamp":1789478623,"startTime":"0","endTime":"0","summary":"On September 14th, the Zhengda Community under Taiyuan Street Sub-district organized a public welfare activity themed \"Safe Navigation in the Smart Era,\" focusing on teaching seniors video editing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDIF","GSFP","CIBR","FWD","NBDS","MVPS","PSCT","FDFF","ANEW","KOMP","UCYB","TEK","INVN","SKYY","EIS","CRTC","BPAY","BUG","BK4585","IHAK","NSI","TEKX","USMD","FITE","BK4588","LOUP","XT","PSWD","CRWL","CRWC","DRES","TEKY","BCTK","WCBR","SPAM","HAKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135429730","title":"Cyber Safety Week Initiative in Dongshan District's Shuyuan Township: Building a Secure and Clear Online Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=1135429730","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135429730?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:52","pubTimestamp":1789473172,"startTime":"0","endTime":"0","summary":"To enhance the cybersecurity awareness of residents and foster a secure, clear, and civilized online environment, Shuyuan Township in Dongshan District recently organized activities for National...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEKX","MVPS","BK4588","BCTK","NSI","BK4585","FDFF","LOUP","FWD","INVN","TEKY","BPAY","EIS","DRES","CRWL","USMD","CRTC","BUG","GSFP","HAKY","WCBR","PSCT","NBDS","CRWC","KOMP","TEK","UCYB","FDIF","SKYY","SPAM","CIBR","IHAK","ANEW","FITE","PSWD","XT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWC\",params:#limit:6,delay:false,,,undefined,":[]}}