GraniteShares 2x Long CRWD Daily ETF

88.92

+4.555.39%

Pre-market: 86.82-2.1000-2.36%07:16 EDT

Volume:687.30K

Turnover:60.19M

Market Cap:71.14M

PE:- -

High:90.26

Open:82.04

Low:81.66

Close:84.37

52wk High:90.26

52wk Low:15.25

Shares:800.00K

Float Shares:800.00K

Volume Ratio:2.67

T/O Rate:85.91%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CRWL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long CRWD Daily ETF","latestPrice":88.92,"timestamp":1789502400000,"preClose":84.3689,"halted":0,"volume":687295,"hourTrading":{"tag":"盘前","latestPrice":86.82,"preClose":88.92,"latestTime":"07:16 EDT","volume":1306,"amount":113596.57218,"timestamp":1789557389663,"change":-2.1,"changeRate":-0.023617,"amplitude":0.013945},"delay":0,"changeRate":0.053942862832157414,"floatShares":800001,"shares":800001,"eps":0,"marketStatus":"Pre-Mkt","change":4.5511,"latestTime":"09-16 07:16:31 EDT","open":82.04,"high":90.26,"low":81.66,"amount":60194849.386700004,"amplitude":0.101933,"askPrice":87.84,"askSize":200,"bidPrice":86.82,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":88.92,"sharesOutstanding":1830001,"nav":84.222412,"aum":74958031.071512,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":86.82,"preClose":88.92,"latestTime":"07:16 EDT","volume":1306,"amount":113596.57218,"timestamp":1789557389663,"change":-2.1,"changeRate":-0.023617,"amplitude":0.013945},"postHourTrading":{"tag":"盘后","latestPrice":87.3511,"preClose":88.92,"latestTime":"19:56 EDT","volume":6031,"amount":526834.7968,"timestamp":1789516574890,"change":-1.5689,"changeRate":-0.017644,"amplitude":0.024179},"volumeRatio":2.671889711717456,"impliedVol":1.0979,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","floatShares":800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.671889711717456,"shares":800001,"dividePrice":0,"high":90.26,"amplitude":0.101933,"preClose":84.3689,"low":81.66,"week52Low":15.25,"pbRate":"--","week52High":90.26,"institutionHeld":0,"latestPrice":88.92,"committee":-0.333333,"eps":0,"divideRate":0,"volume":687295,"delay":0,"ttmEps":0,"open":82.04,"prevYearClose":30.8066,"prevWeekClose":66.0611,"prevMonthClose":83.6684,"prevQuarterClose":63.82,"fiveDayClose":68.1192,"twentyDayClose":75.3699,"sixtyDayClose":52.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRWL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}