Corgi CRWV 2x Daily ETF

16.95

+0.15500.92%

Volume:77.98K

Turnover:1.32M

Market Cap:1.10M

PE:- -

High:17.19

Open:17.19

Low:16.75

Close:16.79

52wk High:39.84

52wk Low:11.75

Shares:65.00K

Float Shares:65.00K

Volume Ratio:2.58

T/O Rate:119.97%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CRWX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","market":"US","secType":"STK","nameCN":"Corgi CRWV 2x Daily ETF","latestPrice":16.945,"timestamp":1789758028188,"preClose":16.79,"halted":0,"volume":77980,"delay":0,"changeRate":0.009231685527099532,"floatShares":65000,"shares":65000,"eps":0,"marketStatus":"Trading","change":0.155,"latestTime":"09-18 15:12:08 EDT","open":17.19,"high":17.19,"low":16.75,"amount":1322415.7980600002,"amplitude":0.026206,"askPrice":17.21,"askSize":500,"bidPrice":17.13,"bidSize":500,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":16.79,"nav":18.36,"aum":1560600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":16.79,"latestTime":"09:06 EDT","volume":50,"amount":850,"timestamp":1789736767340,"change":0.21,"changeRate":0.012507,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.79,"latestTime":"19:13 EDT","volume":1613,"amount":27449.26,"timestamp":1789686815902,"change":0.21,"changeRate":0.012507,"amplitude":0.012507},"volumeRatio":2.58051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","floatShares":65000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.58051,"shares":65000,"dividePrice":0,"high":17.19,"amplitude":0.026206,"preClose":16.79,"low":16.75,"week52Low":11.75,"pbRate":"--","week52High":39.84,"institutionHeld":0,"latestPrice":16.945,"eps":0,"divideRate":0,"volume":77980,"delay":0,"ttmEps":0,"open":17.19,"prevYearClose":23.15,"prevWeekClose":20.98,"prevMonthClose":19.67,"prevQuarterClose":23.15,"fiveDayClose":20.98,"twentyDayClose":22.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRWX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}