AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capstone Copper Corp

14.100

+0.1501.08%

Volume:2.03M

Turnover:28.45M

Market Cap:10.76B

PE:16.35

High:14.120

Open:13.990

Low:13.780

Close:13.950

52wk High:17.830

52wk Low:9.450

Shares:763.36M

Float Shares:564.13M

Volume Ratio:1.09

T/O Rate:0.36%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.863

EPS(LYR):0.575

ROE:14.18%

ROA:8.78%

PB:2.15

PE(LYR):24.51

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Capstone Copper, Sandfire Resources Shares Fall Amid Lower Copper Prices

MT Newswires Live

Sandfire Resources Shares Fall Past 2% Even As Copper Futures Reach New Record

MT Newswires Live

Copper Prices Rise Above $14,000 per Tonne Due to Supply Shortage, ANZ Says

MT Newswires Live

Capstone Copper Completes $25 Million Acquisition of Chile Project

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CSC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CSC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CSC.AU\",,,,,undefined,":{"symbol":"CSC.AU","market":"AU","secType":"STK","nameCN":"Capstone Copper Corp","latestPrice":14.1,"timestamp":1789539120000,"preClose":13.95,"halted":0,"volume":2025942,"delay":0,"changeRate":0.010752688172043038,"nameEN":"Capstone Copper Corp","floatShares":564134451,"shares":763360800,"eps":0.8626160567229424,"marketStatus":"Closed","change":0.15,"latestTime":"09-16 16:12:00 AEST","open":13.99,"high":14.12,"low":13.78,"amount":28448345,"amplitude":0.024373,"askPrice":14.19,"askSize":2000,"bidPrice":13.79,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.8626160567229424,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"listingDate":1706706000000,"exchange":"ASX","adjPreClose":13.95,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.088421,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CSC.AU","preClose":13.95,"auctionPrice":14.11,"auctionVolume":351792,"auctionTime":1789539017014,"referencePrice":14.1,"referenceTime":1789541748461,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017014}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CSC.AU\",,,,,undefined,":{"symbol":"CSC.AU","floatShares":564134451,"roa":"8.78%","roe":"14.18%","lyrEps":0.575198,"volumeRatio":1.088421,"shares":763360800,"dividePrice":0,"high":14.12,"amplitude":0.024373,"preClose":13.95,"low":13.78,"week52Low":9.45,"pbRate":"2.15","psRate":"2.87","week52High":17.83,"institutionHeld":0,"latestPrice":14.1,"committee":-0.73913,"eps":0.8626160567229424,"divideRate":0,"volume":2025942,"delay":0,"ttmEps":0.8626160567229424,"open":13.99,"prevYearClose":15.16,"prevWeekClose":14.6,"prevMonthClose":16.24,"prevQuarterClose":13.38,"fiveDayClose":16,"twentyDayClose":14.95,"sixtyDayClose":14.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSC.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-07-31","symbol":"CSC.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785420000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSC.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666545355","title":"Capstone Copper, Sandfire Resources Shares Fall Amid Lower Copper Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2666545355","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666545355?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:16","pubTimestamp":1789103777,"startTime":"0","endTime":"0","summary":"Capstone Copper (ASX:CSC) and Sandfire Resources (ASX:SFR) fell in recent Friday trade due to a fall in copper prices.Capstone Copper shares fell 9% while Sandfire Resources fell 6% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SFR.AU","BK7507","COPX","BK4585","DBB","BK6045","BK7110","BK7506","SETM","CSC.AU","HGmain","BK4588","C06.SI","BK6520","PICK","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666840554","title":"Sandfire Resources Shares Fall Past 2% Even As Copper Futures Reach New Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2666840554","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666840554?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:50","pubTimestamp":1789008603,"startTime":"0","endTime":"0","summary":"Shares of Sandfire Resources  fell past 2% in recent trading on Thursday as three-month copper futures on the London Metal Exchange rose to $14,858.50 per metric tonne, setting a new record.The copper futures set a fresh record in each of the previous three sessions.Capstone Copper's  shares fell 1%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","CPER","UCOP","ICOP","DBB","SETM","QCmain","MHGmain","CPXR","UYM","BK7110","BK4585","C06.SI","SFR.AU","CSC.AU","PICK","BK4535","COPJ","BK7507","COPP","COPZ","BK6520","BK6045","BK7506","XME","COPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664810829","title":"Copper Prices Rise Above $14,000 per Tonne Due to Supply Shortage, ANZ Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664810829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664810829?lang=en_us&edition=fundamental","pubTime":"2026-09-03 13:25","pubTimestamp":1788413143,"startTime":"0","endTime":"0","summary":"Copper prices have risen above $14,000 per tonne due to supply tightening on multiple fronts, ANZ Research said in a Thursday report.The export ban on copper concentrate by the Democratic Republic of Congo tightened the market, while copper concentrate production from producers such as Chile and Peru disappointed, with mining output falling in June. China's refined copper output fell 3% year-over-year to 1.1 million tonnes in June.South American production is forecast to contract by 3% to 8.5 million tonnes within the year, marking a consecutive year of decline.Tariff-driven metal flows into the US also continue to distort the global copper balance.The squeeze pushed the cash-to-three-month futures spread to a multi-year high of $400 per tonne before it normalized to around $100 per tonne.BHP Group's  shares fell 1% in recent trading on Thursday, while those of Rio Tinto  and Capstone Copper  rose 1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSC.AU","BHP.AU","CPER","UYM","COPX","CPXR","BK7110","MHGmain","DBB","COPJ","XME","SETM","PICK","BK4588","ICOP","BK7507","BK4585","BK7511","RIO.AU","BK4535","COPP","QCmain","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664886941","title":"Capstone Copper Completes $25 Million Acquisition of Chile Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2664886941","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664886941?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:08","pubTimestamp":1788217702,"startTime":"0","endTime":"0","summary":"Capstone Copper  completed the acquisition of the San Pietro copper-gold-iron-cobalt project in Chile's Atacama Region for $25 million in Capstone shares, according to a late Monday statement by the company.The deal expands the company's district-scale land position by about 16,000 hectares and adds the Rincones and Colla deposits, which host an inferred resource of 492 million tonnes grading 0.2% copper and 0.05 grams per tonne gold, comprising 83 million tonnes of oxide and 410 million tonnes of sulfide resources, per the statement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","DBB","SETM","PICK","BK4588","BK7110","BK4585","UYM","COPX","XME","CSC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}