US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coinshares

4.80

-0.3700-7.16%

Volume:280.01K

Turnover:1.35M

Market Cap:633.60M

PE:30.20

High:5.04

Open:5.04

Low:4.66

Close:5.17

52wk High:10.43

52wk Low:3.51

Shares:132.00M

Float Shares:58.72M

Volume Ratio:1.37

T/O Rate:0.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1589

EPS(LYR):1.74

ROE:2.95%

ROA:-31.39%

PB:1.40

PE(LYR):2.77

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoinShares is Maintained at Outperform by Keefe, Bruyette & Woods

CoinShares price target raised to $9 from $7 at Keefe Bruyette

CoinShares Stock Falls on Swing to 1H Loss on Decline in Digital Asset Prices

Earnings Flash (CSHR) CoinShares Posts H1 Revenue $51.4M

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CSHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CSHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","market":"US","secType":"STK","nameCN":"Coinshares","latestPrice":4.8,"timestamp":1789502400000,"preClose":5.17,"halted":0,"volume":280009,"delay":0,"changeRate":-0.07156673114119924,"floatShares":58720071,"shares":132000000,"eps":0.15894,"marketStatus":"Pre-Mkt","change":-0.37,"latestTime":"09-16 06:03:19 EDT","open":5.04,"high":5.04,"low":4.66,"amount":1348418.0046142,"amplitude":0.073501,"askPrice":6,"askSize":1,"bidPrice":4.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.15894,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.8,"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.8,"latestTime":"19:30 EDT","volume":761,"amount":3607.59,"timestamp":1789515005347,"change":-0.06,"changeRate":-0.0125,"amplitude":0.0125},"volumeRatio":1.368863655543255,"impliedVol":2.1841,"impliedVolPercentile":0.7885},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","floatShares":58720071,"roa":"-31.39%","roe":"2.95%","lyrEps":1.735833,"volumeRatio":1.368863655543255,"shares":132000000,"dividePrice":0,"high":5.04,"amplitude":0.073501,"preClose":5.17,"low":4.66,"week52Low":3.505,"pbRate":"1.40","psRate":"4.62","week52High":10.43,"institutionHeld":0,"latestPrice":4.8,"committee":0.980198,"eps":0.15894,"divideRate":0,"volume":280009,"delay":0,"ttmEps":0.15894,"open":5.04,"prevYearClose":8.72,"prevWeekClose":5.36,"prevMonthClose":6.06,"prevQuarterClose":3.77,"fiveDayClose":5.73,"twentyDayClose":5.32,"sixtyDayClose":3.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSHR\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"CSHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793739600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-09-14","symbol":"CSHR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1789358400000,"reportTimeType":"pre","actualEps":0.06},{"date":"2026-08-04","symbol":"CSHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-03-27","symbol":"CSHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778644800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSHR","date":"2026-09-15","current":30.200076,"percent":1,"low":4.00843,"twenty":4.831972,"median":5.823737,"eighty":6.692591,"high":53.490122,"avg":6.233655,"sd":4.575355,"marketCap":681303680},"quantilePoints":[{"date":"2026-04-02","current":4.00843,"twenty":4.00843,"median":4.00843,"eighty":4.00843,"marketCap":502808880.28},{"date":"2026-04-10","current":6.162307,"twenty":6.162307,"median":7.818809,"eighty":7.980493,"marketCap":772986673},{"date":"2026-04-17","current":6.613803,"twenty":6.284333,"median":7.705935,"eighty":7.980493,"marketCap":829621340},{"date":"2026-04-24","current":6.528385,"twenty":6.50398,"median":6.888362,"eighty":7.931683,"marketCap":818906673},{"date":"2026-05-01","current":6.094231,"twenty":5.988795,"median":6.613803,"eighty":7.858467,"marketCap":764447361},{"date":"2026-05-08","current":6.389453,"twenty":6.094231,"median":6.619905,"eighty":7.705935,"marketCap":801479413},{"date":"2026-05-15","current":6.639549,"twenty":6.162307,"median":6.613803,"eighty":7.528997,"marketCap":832850920},{"date":"2026-05-22","current":6.238894,"twenty":6.146637,"median":6.547608,"eighty":7.180227,"marketCap":712930930},{"date":"2026-05-29","current":5.535433,"twenty":5.981154,"median":6.516183,"eighty":6.990664,"marketCap":632545003},{"date":"2026-06-05","current":5.224065,"twenty":5.714672,"median":6.411877,"eighty":6.859507,"marketCap":596964346},{"date":"2026-06-12","current":4.912697,"twenty":5.491611,"median":6.273632,"eighty":6.834473,"marketCap":561383690},{"date":"2026-06-18","current":4.797375,"twenty":5.150259,"median":6.200601,"eighty":6.801121,"marketCap":548205669},{"date":"2026-06-26","current":4.209236,"twenty":4.933455,"median":6.094231,"eighty":6.754264,"marketCap":480997762},{"date":"2026-07-02","current":4.370686,"twenty":4.820439,"median":5.988795,"eighty":6.720524,"marketCap":499446992},{"date":"2026-07-10","current":4.751247,"twenty":4.642845,"median":5.771999,"eighty":6.672951,"marketCap":542934461},{"date":"2026-07-17","current":4.901165,"twenty":4.675135,"median":5.693572,"eighty":6.634132,"marketCap":560065888},{"date":"2026-07-24","current":4.82044,"twenty":4.705118,"median":5.588144,"eighty":6.621125,"marketCap":550841273},{"date":"2026-07-31","current":4.924229,"twenty":4.693586,"median":5.299024,"eighty":6.602673,"marketCap":562701492},{"date":"2026-08-07","current":5.62769,"twenty":4.742021,"median":5.62769,"eighty":6.553935,"marketCap":643087419},{"date":"2026-08-14","current":5.777608,"twenty":4.760473,"median":5.634272,"eighty":6.535329,"marketCap":660218847},{"date":"2026-08-21","current":6.227362,"twenty":4.801988,"median":5.650755,"eighty":6.523504,"marketCap":711613128},{"date":"2026-08-28","current":6.919291,"twenty":4.822746,"median":5.70676,"eighty":6.623565,"marketCap":790681254},{"date":"2026-09-04","current":6.792438,"twenty":4.831972,"median":5.777608,"eighty":6.684085,"marketCap":776185431},{"date":"2026-09-11","current":6.05438,"twenty":4.831972,"median":5.800673,"eighty":6.688648,"marketCap":691846097},{"date":"2026-09-15","current":53.490122,"twenty":4.831972,"median":5.823737,"eighty":6.692591,"marketCap":681303680}],"updateTime":1789552999051},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667291756","title":"CoinShares is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2667291756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667291756?lang=en_us&edition=fundamental","pubTime":"2026-09-16 01:32","pubTimestamp":1789493520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CSHR/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667625460","title":"CoinShares price target raised to $9 from $7 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625460?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:25","pubTimestamp":1789485925,"startTime":"0","endTime":"0","summary":"Keefe Bruyette raised the firm’s price target on CoinShares (CSHR) to $9 from $7 and keeps an Outperform rating on the shares. The company’s first ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coinshares-price-target-raised-to-9-from-7-at-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coinshares-price-target-raised-to-9-from-7-at-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CSHR","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667669753","title":"CoinShares Stock Falls on Swing to 1H Loss on Decline in Digital Asset Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669753","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669753?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:24","pubTimestamp":1789392240,"startTime":"0","endTime":"0","summary":"Shares of CoinShares declined after the company swung to a loss for the first half of the year, citing a slide in digital asset prices.The stock fell 11% to $4.75 in premarket trading on Monday. As of Friday's market close, shares were down 50% year to date.The digital asset manager reported a net loss of $23.9 million for the six months ending June 30, compared with a profit of $77.6 million in the year-ago period.Revenue for the first half was $51.4 million, down from $80 million in the prior-year period.The company pointed to tough conditions across the digital asset space.\"The first half of 2026 was one of the most difficult digital asset markets in recent years, with bitcoin declining by approximately one-third between January and June,\" Chief Executive Jean-Marie Mognetti said.However, the company said the sharp fall in digital asset prices, rather than net redemptions, drove the decline in its assets under management, showing the resilience of its core European business in a dif","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"CoinShares Stock Falls on Swing to 1H Loss on Decline in Digital Asset Prices","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667665371","title":"Earnings Flash (CSHR) CoinShares Posts H1 Revenue $51.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2667665371","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667665371?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:03","pubTimestamp":1789387387,"startTime":"0","endTime":"0","summary":"Earnings Flash (CSHR) CoinShares Posts H1 Revenue $51.4M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSHR\",params:#limit:6,delay:false,,,undefined,":[]}}