US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify US Equity PLUS Managed Futures Strategy ETF

30.72

-0.4742-1.52%

Post-market: 30.720.00000.00%16:04 EDT

Volume:35.45K

Turnover:1.09M

Market Cap:152.83M

PE:- -

High:31.14

Open:30.76

Low:30.67

Close:31.19

52wk High:33.64

52wk Low:24.80

Shares:4.98M

Float Shares:4.98M

Volume Ratio:0.76

T/O Rate:0.71%

Dividend:0.50

Dividend Rate:1.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Silver Futures Surge Over 2% While Crude Oil Tumbles More Than 4% in Night Trading Session

JPMorgan's Global Macro Gathering Signals Potential for Swifter and Steeper Rate Hikes Alongside Synchronized Gains in Both Equities and Bond Yields

Mixed Start for China's Commodity Futures Night Session; Silver Gains While Crude Oil Slips

Divergent Opening for China's Commodity Futures Night Session; Silver Gains While Crude Slides

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CTAP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CTAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Managed Futures Strategy ETF","latestPrice":30.72,"timestamp":1789675200000,"preClose":31.1942,"halted":0,"volume":35448,"hourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"16:04 EDT","volume":6,"amount":184.32,"timestamp":1789675443999,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01520154387674631,"floatShares":4975001,"shares":4975001,"eps":0,"marketStatus":"Post-Mkt","change":-0.4742,"latestTime":"09-17 16:05:24 EDT","open":30.76,"high":31.14,"low":30.67,"amount":1092925,"amplitude":0.015067,"askPrice":34.73,"askSize":100,"bidPrice":25.61,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":31.1942,"sharesOutstanding":4525001,"nav":31.6952,"aum":156888095.47,"dividendRate":0.016247,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.72,"preClose":30.72,"latestTime":"16:04 EDT","volume":6,"amount":184.32,"timestamp":1789675443999,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.756947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","floatShares":4975001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.756947,"shares":4975001,"dividePrice":0.4991,"high":31.14,"amplitude":0.015067,"preClose":31.1942,"low":30.67,"week52Low":24.8,"pbRate":"--","week52High":33.64,"institutionHeld":0,"latestPrice":30.72,"eps":0,"divideRate":0.016247,"volume":35448,"delay":0,"ttmEps":0,"open":30.76,"prevYearClose":25.6155,"prevWeekClose":31.35,"prevMonthClose":29.25,"prevQuarterClose":26.41,"fiveDayClose":31.84,"twentyDayClose":29.3,"sixtyDayClose":26.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTAP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"CTAP","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"CTAP","amount":0.2,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTAP\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-26","recordDate":"2026-03-26","paymentDate":"2026-03-31","value":0.2,"currency":"USD"},{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTAP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTAP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187581422","title":"Silver Futures Surge Over 2% While Crude Oil Tumbles More Than 4% in Night Trading Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1187581422","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187581422?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:30","pubTimestamp":1789651825,"startTime":"0","endTime":"0","summary":"The domestic commodity futures market opened with mixed performance in the night trading session on Tuesday, as precious metals posted notable gains while energy products faced significant selling...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4570","CLmain","IXC","MCLmain","SDMF","ISMF","BZmain","DBC","WTIU","XOP","DIG","BNO","WTMF","SCO","IEO","PXJ","FAAR","ERX","DWT","PXE","FTXN","USE","USL","OILK","FLBR","QMmain","USOI","GUSH","UGA","DRLL","OIH","VDE","USO","UCO","DBE","CTAP","BK4588","OILU","DBO","XES","DDG","DUG","OILT","FBZ","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115754436","title":"JPMorgan's Global Macro Gathering Signals Potential for Swifter and Steeper Rate Hikes Alongside Synchronized Gains in Both Equities and Bond Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1115754436","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115754436?lang=en_us&edition=fundamental","pubTime":"2026-09-17 12:22","pubTimestamp":1789618944,"startTime":"0","endTime":"0","summary":"According to insights from trading desks and detailed minutes from JPMorgan's strategy research division, the firm's global macro conference delivered a pivotal message that can be distilled into a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSI","US12M.BOND","HIMU","CTAP","MDAA","IBDK","FORH","BK4582","SYSB","US30Y.BOND","NELS","CCSB","MAPP","QIS","MYHC","US7Y.BOND","HDLB","PGF","MDPL","EDGH","HYBL","DRKY","IGCB","US2Y.BOND","US10Y.BOND","GLDB","THY","TLT","BAMA","US3Y.BOND","DUKX","TLTW","RJVI","US6M.BOND","BK4139","US5Y.BOND","GMOD","HF","IBDY","FSLD","FDIV","TMF","JHCB","MOOD","XFLX","FLXN","IALT","LENS","DRVR","BAMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146465305","title":"Mixed Start for China's Commodity Futures Night Session; Silver Gains While Crude Oil Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=1146465305","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146465305?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:03","pubTimestamp":1789567396,"startTime":"0","endTime":"0","summary":"China's commodity futures market kicked off the night trading session on September 16 with mixed results across various contracts.Leading the gains, rapeseed meal climbed 2.23%, followed by synthetic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","CLmain","ERX","IXC","PXJ","BK4588","MCLmain","UGA","BNO","DWT","PXE","BK4585","ISMF","FBZ","DRLL","USOI","USE","USO","DRIP","WTMF","UCO","VDE","BK4570","DIG","XES","DBO","FTXN","OILT","BZmain","FLBR","IEO","DBE","CTAP","OILK","FAAR","GUSH","DUG","QMmain","SCO","USL","OILU","OIH","SDMF","DDG","XOP","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147266045","title":"Divergent Opening for China's Commodity Futures Night Session; Silver Gains While Crude Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=1147266045","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147266045?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:11","pubTimestamp":1789564294,"startTime":"0","endTime":"0","summary":"China's commodity futures market saw a mixed start during the night trading session on September 16, with prices diverging across various sectors.Leading the gains, rapeseed meal climbed 2.23%,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAAR","IEO","DRLL","FTXN","CTAP","DUG","ERX","BNO","UCO","WTIU","DDG","XOP","DRIP","MCLmain","OIH","OILU","BZmain","SCO","DBO","DIG","BK4585","ISMF","BK4588","IXC","XES","USO","OILT","GUSH","PXJ","DWT","USE","WTMF","DBC","FBZ","USL","OILK","DBE","USOI","QMmain","SDMF","BK4570","FLBR","PXE","VDE","CLmain","UGA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTAP\",params:#limit:6,delay:false,,,undefined,":[]}}