AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CORPORATE TRAVEL MANAGEMENT

2.305

-0.095-3.96%

Volume:1.41M

Turnover:3.26M

Market Cap:337.28M

PE:18.15

High:2.410

Open:2.400

Low:2.250

Close:2.400

52wk High:16.070

52wk Low:1.970

Shares:146.33M

Float Shares:116.11M

Volume Ratio:0.56

T/O Rate:1.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.127

EPS(LYR):0.127

ROE:3.35%

ROA:2.07%

PB:0.60

PE(LYR):18.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Corporate Travel Management Secures UK Government Contract Extensions; Shares Fall 3%

MT Newswires Live

Corporate Travel Management - Contracts Expected to Generate £105 Mln in Total Deal Value

THOMSON REUTERS

Corporate Travel Management Limited - Extends UK Public-Sector Customer Contracts

THOMSON REUTERS

Corporate Travel Management Limited - Ctm Expects to Generate Approximately £65 Mln in Ttv During Extension Period

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CTD.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CTD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CTD.AU\",,,,,undefined,":{"symbol":"CTD.AU","market":"AU","secType":"STK","nameCN":"CORPORATE TRAVEL MANAGEMENT","latestPrice":2.305,"timestamp":1789529466669,"preClose":2.4,"halted":0,"volume":1408803,"delay":0,"changeRate":-0.039583333333333234,"nameEN":"CORPORATE TRAVEL MANAGEMENT","floatShares":116106889,"shares":146325746,"eps":0.127,"marketStatus":"Trading","change":-0.095,"latestTime":"09-16 13:32:00 AEST","open":2.4,"high":2.41,"low":2.25,"amount":3264233,"amplitude":0.066667,"askPrice":2.32,"askSize":17634,"bidPrice":2.29,"bidSize":15969,"shortable":3,"etf":0,"ttmEps":0.127,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":2.4,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.564312,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CTD.AU","preClose":2.4,"auctionPrice":2.4,"auctionVolume":2702,"auctionTime":1789516753115,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516753115}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CTD.AU\",,,,,undefined,":{"symbol":"CTD.AU","floatShares":116106889,"roa":"2.07%","roe":"3.35%","lyrEps":0.127,"volumeRatio":0.564312,"shares":146325746,"dividePrice":0,"high":2.41,"amplitude":0.066667,"preClose":2.4,"low":2.25,"week52Low":1.97,"pbRate":"0.60","psRate":"0.51","week52High":16.07,"institutionHeld":0,"latestPrice":2.305,"committee":-0.049549,"eps":0.127,"divideRate":0,"volume":1408803,"delay":0,"ttmEps":0.127,"open":2.4,"prevYearClose":16.07,"prevWeekClose":2.46,"prevMonthClose":16.07,"prevQuarterClose":16.07,"fiveDayClose":2,"twentyDayClose":16.07,"sixtyDayClose":16.07,"dividendPayoutRate":0.6739662394757581,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4358974358974359,"fiveYearAvgDividendRate":0.020305166059189705},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTD.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-08-27","symbol":"CTD.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787752800000,"reportTimeType":"","actualEps":null},{"date":"2025-08-28","symbol":"CTD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756339200000,"name":null,"time":"","dateTimestamp":1756303200000,"actualEps":null},{"date":"2025-02-28","symbol":"CTD.AU","amount":0.1,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-03","name":"CORPORATE TRAVEL MANAGEMENT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-03","currency":"AUD","dateTimestamp":1740661200000,"payDate":"2025-04-04"},{"date":"2025-02-18","symbol":"CTD.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739833200000,"name":null,"time":"","dateTimestamp":1739797200000,"actualEps":null},{"date":"2024-08-29","symbol":"CTD.AU","amount":0.12,"announcedDate":"2024-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-08-30","defaultRemindTime":1724889600000,"name":"CORPORATE TRAVEL MANAGEMENT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-08-30","currency":"AUD","dateTimestamp":1724853600000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTD.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-10-05","value":0.05,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-14","value":0.06,"currency":"AUD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-10-05","value":0.22,"currency":"AUD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-04-05","value":0.17,"currency":"AUD"},{"executeDate":"2024-08-29","recordDate":"2024-08-30","paymentDate":"2024-10-04","value":0.12,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTD.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667676531","title":"Corporate Travel Management Secures UK Government Contract Extensions; Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667676531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667676531?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:48","pubTimestamp":1789523322,"startTime":"0","endTime":"0","summary":"Corporate Travel Management  has secured contract extensions and continued travel management arrangements with the UK Home Office, Scottish Government and Cabinet Office, with the agreements expected to generate 105 million pounds sterling in total transaction value  over their initial terms, according to a Wednesday Australian bourse filing.The Home Office contract has been extended to August 2027 with a forecast TTV of 65 million pounds sterling, while the Scottish Government agreement, covering 93 public-sector organizations, runs until September 2027 and is expected to generate 25 million pounds sterling, per the filing.The company's relationship with the Cabinet Office will continue under the RM6342 framework through August 2027, with forecast TTV of 15 million pounds sterling, the filing added.The company's shares fell around 3% in recent Wednesday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CTD.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667967311","title":"Corporate Travel Management - Contracts Expected to Generate £105 Mln in Total Deal Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2667967311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667967311?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:49","pubTimestamp":1789519792,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN4570OS:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTD.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667767397","title":"Corporate Travel Management Limited - Extends UK Public-Sector Customer Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2667767397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667767397?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:49","pubTimestamp":1789519792,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN4570OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7070","CTD.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667731136","title":"Corporate Travel Management Limited - Ctm Expects to Generate Approximately £65 Mln in Ttv During Extension Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2667731136","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667731136?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:49","pubTimestamp":1789519792,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nFWN4570OS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTD.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTD.AU\",params:#limit:6,delay:true,,,undefined,":[]}}