AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cettire

0.185

-0.005-2.63%

Volume:647.93K

Turnover:124.73K

Market Cap:70.53M

PE:-8.22

High:0.200

Open:0.195

Low:0.185

Close:0.190

52wk High:0.957

52wk Low:0.170

Shares:381.24M

Float Shares:194.20M

Volume Ratio:0.33

T/O Rate:0.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.022

EPS(LYR):-0.022

ROE:-26.71%

ROA:-4.22%

PB:2.55

PE(LYR):-8.22

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ASX Spotlight: 3 Promising Penny Stocks With Over A$100M Market Cap

Simply Wall St.

Cettire Ltd - Achieved Positive Adj. Ebitda in July 2026

THOMSON REUTERS

Cettire Ltd - FY27 YTD Gross Revenue Growth of Approx 22% Year-on-Year Achieved

THOMSON REUTERS

Cettire Ltd FY Net Loss After Tax Attributable A$8.5 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CTT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CTT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CTT.AU\",,,,,undefined,":{"symbol":"CTT.AU","market":"AU","secType":"STK","nameCN":"Cettire","latestPrice":0.185,"timestamp":1789539120000,"preClose":0.19,"halted":0,"volume":647925,"delay":0,"changeRate":-0.026315789473684233,"nameEN":"Cettire","floatShares":194201643,"shares":381238220,"eps":-0.0225,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"09-16 16:12:00 AEST","open":0.195,"high":0.2,"low":0.185,"amount":124729,"amplitude":0.078947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0225,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.19,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.3303724523689225,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CTT.AU","preClose":0.19,"auctionPrice":0.185,"auctionVolume":1385,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539001744}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CTT.AU\",,,,,undefined,":{"symbol":"CTT.AU","floatShares":194201643,"roa":"-4.22%","roe":"-26.71%","lyrEps":-0.0225,"volumeRatio":0.3303724523689225,"shares":381238220,"dividePrice":0,"high":0.2,"amplitude":0.078947,"preClose":0.19,"low":0.185,"week52Low":0.17,"pbRate":"2.55","psRate":"0.10","week52High":0.957,"institutionHeld":0,"latestPrice":0.185,"eps":-0.0225,"divideRate":0,"volume":647925,"delay":0,"ttmEps":-0.0225,"open":0.195,"prevYearClose":0.875,"prevWeekClose":0.19,"prevMonthClose":0.22,"prevQuarterClose":0.195,"fiveDayClose":0.21,"twentyDayClose":0.225,"sixtyDayClose":0.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"CTT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-02-25","symbol":"CTT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null},{"date":"2025-08-29","symbol":"CTT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756425600000,"name":null,"time":"","dateTimestamp":1756389600000,"actualEps":null},{"date":"2025-02-25","symbol":"CTT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740438000000,"name":null,"time":"","dateTimestamp":1740402000000,"actualEps":null},{"date":"2024-08-29","symbol":"CTT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724889600000,"name":null,"time":"","dateTimestamp":1724853600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTT.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662727253","title":"ASX Spotlight: 3 Promising Penny Stocks With Over A$100M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2662727253","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662727253?lang=en_us&edition=fundamental","pubTime":"2026-08-27 10:05","pubTimestamp":1787796316,"startTime":"0","endTime":"0","summary":"As the Australian market absorbs recent Consumer Price Index figures and contemplates potential interest rate changes, investors are keenly observing opportunities in various sectors. Penny stocks, despite their somewhat outdated name, continue to attract attention as they represent smaller or newer companies with potential for significant value. By focusing on those with strong financials and growth prospects, investors can uncover promising opportunities among these lesser-known entities.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-ctt/cettire-shares/news/asx-spotlight-3-promising-penny-stocks-with-over-a100m-marke","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-ctt/cettire-shares/news/asx-spotlight-3-promising-penny-stocks-with-over-a100m-marke","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EZL.AU","BK7095","CTT.AU","BK7021","BK7049","BK7054","MYE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662768982","title":"Cettire Ltd - Achieved Positive Adj. Ebitda in July 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2662768982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662768982?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:12","pubTimestamp":1787699544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nPLX9RKKKM:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7049","CTT.AU","BK7021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662689877","title":"Cettire Ltd - FY27 YTD Gross Revenue Growth of Approx 22% Year-on-Year Achieved","url":"https://stock-news.laohu8.com/highlight/detail?id=2662689877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662689877?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:12","pubTimestamp":1787699544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nPLX9RKKKM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CTT.AU","BK7049","BK7021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662768675","title":"Cettire Ltd FY Net Loss After Tax Attributable A$8.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2662768675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662768675?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:11","pubTimestamp":1787699480,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nPLX8SRTNV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7049","BK7021","CTT.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}