US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CTW Cayman

2.26

-0.0600-2.59%

Pre-market: 2.360.1040+4.60%08:37 EDT

Volume:24.13K

Turnover:56.73K

Market Cap:141.02M

PE:68.14

High:2.40

Open:2.34

Low:2.25

Close:2.32

52wk High:3.14

52wk Low:1.10

Shares:62.40M

Float Shares:2.38M

Volume Ratio:0.94

T/O Rate:1.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0332

EPS(LYR):0.0638

ROE:6.62%

ROA:-2.69%

PB:3.77

PE(LYR):35.42

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CTW CFO Patrick Liu to Join Alliance Global Partners Virtual Fireside Chat

CTW Boosts US Anime Outreach at Anime NYC 2026 Sponsorship Event

CTW to Present at Lake Street Best Ideas Growth Conference

CTW to Attend Anime NYC 2026 as Official Event Sponsor, Advancing Its North American Expansion Initiatives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CTW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","market":"US","secType":"STK","nameCN":"CTW Cayman","latestPrice":2.26,"timestamp":1789588800000,"preClose":2.32,"halted":0,"volume":24131,"hourTrading":{"tag":"盘前","latestPrice":2.364,"preClose":2.26,"latestTime":"08:37 EDT","volume":306,"amount":685.9800288,"timestamp":1789648639967,"change":0.104,"changeRate":0.046018,"amplitude":0.161062},"delay":0,"changeRate":-0.025862068965517265,"floatShares":2376000,"shares":62400000,"eps":0.033167,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"09-17 09:28:20 EDT","open":2.335,"high":2.395,"low":2.25,"amount":56732.3502043,"amplitude":0.0625,"askPrice":2.59,"askSize":99,"bidPrice":2.02,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.033167,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1754452800000,"exchange":"NASDAQ","adjPreClose":2.26,"preHourTrading":{"tag":"盘前","latestPrice":2.364,"preClose":2.26,"latestTime":"08:37 EDT","volume":306,"amount":685.9800288,"timestamp":1789648639967,"change":0.104,"changeRate":0.046018,"amplitude":0.161062},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:30 EDT","volume":5,"amount":11.15,"timestamp":1789601404929,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.938496597576862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","floatShares":2376000,"roa":"-2.69%","roe":"6.62%","lyrEps":0.063809,"volumeRatio":0.938496597576862,"shares":62400000,"dividePrice":0,"high":2.395,"amplitude":0.0625,"preClose":2.32,"low":2.25,"week52Low":1.1,"pbRate":"3.77","psRate":"1.57","week52High":3.14,"institutionHeld":0,"latestPrice":2.26,"committee":0.669449,"eps":0.033167,"divideRate":0,"volume":24131,"delay":0,"ttmEps":0.033167,"open":2.335,"prevYearClose":1.73,"fiveDayClose":2.31,"twentyDayClose":2.74,"sixtyDayClose":2.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-13","symbol":"CTW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTW","date":"2026-09-16","current":68.140019,"percent":0.785714,"low":19.721237,"twenty":32.10813,"median":45.528556,"eighty":72.442321,"high":130.992134,"avg":49.28381,"sd":19.946369,"marketCap":144768000},"quantilePoints":[{"date":"2025-08-01","current":130.992134,"twenty":130.992134,"median":130.992134,"eighty":130.992134,"marketCap":346500000},{"date":"2025-08-08","current":83.508336,"twenty":100.493082,"median":117.949627,"eighty":130.992134,"marketCap":220896000},{"date":"2025-08-15","current":50.010642,"twenty":49.491664,"median":73.836467,"eighty":120.558128,"marketCap":132288000},{"date":"2025-08-22","current":47.887549,"twenty":48.642427,"median":50.010642,"eighty":107.381341,"marketCap":126672000},{"date":"2025-08-29","current":50.954239,"twenty":48.642427,"median":51.072188,"eighty":87.754523,"marketCap":134784000},{"date":"2025-09-05","current":45.528556,"twenty":48.453707,"median":50.010642,"eighty":71.902093,"marketCap":120432000},{"date":"2025-09-12","current":45.292657,"twenty":46.943952,"median":48.831146,"eighty":59.493792,"marketCap":119808000},{"date":"2025-09-19","current":44.113161,"twenty":45.434196,"median":48.831146,"eighty":53.973749,"marketCap":116688000},{"date":"2025-09-26","current":46.708052,"twenty":45.292657,"median":48.831146,"eighty":53.973749,"marketCap":123552000},{"date":"2025-10-03","current":54.728627,"twenty":45.434196,"median":48.831146,"eighty":53.313231,"marketCap":144768000},{"date":"2025-10-10","current":56.144023,"twenty":45.953175,"median":48.831146,"eighty":56.94608,"marketCap":148512000},{"date":"2025-10-17","current":56.615821,"twenty":46.236254,"median":49.656793,"eighty":56.710181,"marketCap":149760000},{"date":"2025-10-24","current":56.379922,"twenty":46.236254,"median":50.010642,"eighty":56.474282,"marketCap":149136000},{"date":"2025-10-31","current":48.359347,"twenty":46.519333,"median":51.072188,"eighty":56.94608,"marketCap":127920000},{"date":"2025-11-07","current":55.058886,"twenty":47.132671,"median":51.190138,"eighty":56.710181,"marketCap":145641600},{"date":"2025-11-14","current":53.549131,"twenty":47.41575,"median":51.779887,"eighty":57.417879,"marketCap":141648000},{"date":"2025-11-21","current":49.774743,"twenty":47.41575,"median":52.369634,"eighty":57.417879,"marketCap":131664000},{"date":"2025-11-28","current":35.530824,"twenty":46.424973,"median":51.661937,"eighty":57.229159,"marketCap":136032000},{"date":"2025-12-05","current":34.226941,"twenty":45.387017,"median":51.072188,"eighty":56.99326,"marketCap":131040000},{"date":"2025-12-12","current":33.412014,"twenty":44.820858,"median":50.010642,"eighty":56.75736,"marketCap":127920000},{"date":"2025-12-19","current":29.500363,"twenty":43.688542,"median":49.774743,"eighty":56.615821,"marketCap":112944000},{"date":"2025-12-26","current":29.98932,"twenty":35.530824,"median":49.538843,"eighty":56.568641,"marketCap":114816000},{"date":"2026-01-02","current":28.19648,"twenty":35.041868,"median":49.067045,"eighty":56.379922,"marketCap":107952000},{"date":"2026-01-09","current":31.78216,"twenty":33.574999,"median":48.831146,"eighty":56.379922,"marketCap":121680000},{"date":"2026-01-16","current":28.522451,"twenty":33.086043,"median":48.595247,"eighty":56.144023,"marketCap":109200000},{"date":"2026-01-23","current":27.935703,"twenty":32.434101,"median":48.123448,"eighty":55.955303,"marketCap":106953600},{"date":"2026-01-30","current":24.05665,"twenty":31.032427,"median":47.41575,"eighty":55.228733,"marketCap":92102400},{"date":"2026-02-06","current":19.721237,"twenty":30.119708,"median":47.061901,"eighty":54.983398,"marketCap":75504000},{"date":"2026-02-13","current":29.337378,"twenty":29.500363,"median":46.236254,"eighty":54.964526,"marketCap":112320000},{"date":"2026-02-20","current":24.28483,"twenty":29.337378,"median":45.528556,"eighty":54.822987,"marketCap":92976000},{"date":"2026-02-27","current":25.914684,"twenty":28.669138,"median":45.26317,"eighty":54.728627,"marketCap":99216000},{"date":"2026-03-06","current":27.381553,"twenty":28.392063,"median":44.820858,"eighty":54.162469,"marketCap":104832000},{"date":"2026-03-13","current":31.456189,"twenty":28.522451,"median":44.113161,"eighty":53.643491,"marketCap":120432000},{"date":"2026-03-20","current":30.641261,"twenty":28.522451,"median":37.128082,"eighty":53.549131,"marketCap":117312000},{"date":"2026-03-27","current":35.367839,"twenty":28.522451,"median":36.060527,"eighty":53.407591,"marketCap":135408000},{"date":"2026-04-02","current":38.138591,"twenty":28.587645,"median":35.897542,"eighty":53.218871,"marketCap":146016000},{"date":"2026-04-10","current":35.69381,"twenty":28.718033,"median":36.264259,"eighty":53.077332,"marketCap":136656000},{"date":"2026-04-17","current":36.997693,"twenty":28.838643,"median":36.753215,"eighty":53.077332,"marketCap":141648000},{"date":"2026-04-24","current":38.790533,"twenty":28.972291,"median":36.997693,"eighty":52.982972,"marketCap":148512000},{"date":"2026-05-01","current":43.517111,"twenty":29.102679,"median":37.81262,"eighty":52.652713,"marketCap":166608000},{"date":"2026-05-08","current":44.332038,"twenty":29.278703,"median":38.138591,"eighty":52.369634,"marketCap":169728000},{"date":"2026-05-15","current":49.058615,"twenty":29.337378,"median":38.627548,"eighty":52.180915,"marketCap":187824000},{"date":"2026-05-22","current":38.464562,"twenty":29.337378,"median":38.627548,"eighty":51.803476,"marketCap":147264000},{"date":"2026-05-29","current":38.790533,"twenty":29.337378,"median":38.627548,"eighty":51.661937,"marketCap":148512000},{"date":"2026-06-05","current":36.019781,"twenty":29.369975,"median":38.709041,"eighty":51.567577,"marketCap":137904000},{"date":"2026-06-12","current":40.746358,"twenty":29.500363,"median":38.627548,"eighty":51.142958,"marketCap":156000000},{"date":"2026-06-18","current":43.028154,"twenty":29.500363,"median":38.790533,"eighty":50.954239,"marketCap":164736000},{"date":"2026-06-26","current":71.211878,"twenty":29.500363,"median":39.197997,"eighty":51.897836,"marketCap":144456000},{"date":"2026-07-02","current":80.74781,"twenty":29.891529,"median":39.686953,"eighty":52.888613,"marketCap":163800000},{"date":"2026-07-10","current":74.44179,"twenty":29.98932,"median":40.094417,"eighty":53.360411,"marketCap":151008000},{"date":"2026-07-17","current":77.825508,"twenty":30.119708,"median":40.746358,"eighty":54.728627,"marketCap":157872000},{"date":"2026-07-24","current":70.442851,"twenty":30.152305,"median":43.028154,"eighty":55.228733,"marketCap":142896000},{"date":"2026-07-31","current":75.057012,"twenty":30.347888,"median":43.517111,"eighty":56.379922,"marketCap":152256000},{"date":"2026-08-07","current":75.057012,"twenty":30.576067,"median":44.113161,"eighty":56.94608,"marketCap":152256000},{"date":"2026-08-14","current":80.286393,"twenty":30.641261,"median":44.332038,"eighty":57.748138,"marketCap":162864000},{"date":"2026-08-21","current":80.286393,"twenty":30.934635,"median":44.820858,"eighty":58.597375,"marketCap":162864000},{"date":"2026-08-28","current":82.132058,"twenty":31.325801,"median":44.98398,"eighty":66.146151,"marketCap":166608000},{"date":"2026-09-04","current":72.596126,"twenty":31.651772,"median":45.26317,"eighty":71.2734,"marketCap":147264000},{"date":"2026-09-11","current":71.365683,"twenty":31.912548,"median":45.382796,"eighty":72.103949,"marketCap":144768000},{"date":"2026-09-16","current":71.365683,"twenty":32.10813,"median":45.528556,"eighty":72.442321,"marketCap":144768000}],"updateTime":1789651700622},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667834489","title":"CTW CFO Patrick Liu to Join Alliance Global Partners Virtual Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2667834489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667834489?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:31","pubTimestamp":1789561890,"startTime":"0","endTime":"0","summary":"CTW CFO Patrick Liu to join Alliance Global Partners virtual fireside chatCTW CFO Patrick Liu will join a virtual fireside chat hosted by Alliance Global Partners on Sept. 23, 2026 at 1:00 p.m. ET.Dis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL1sP1dr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4085","SG9999014005.SGD","IE00BN0W2T93.GBP","LU2095319765.USD","SG9999014013.SGD","SG9999014039.USD","BK4112","BK4588","IE00B64PRP62.GBP","IE00BQXX3F31.USD","IE00BN0W2V16.EUR","LU0314104364.USD","SG9999014021.USD","BCDF","IE00BN0W2W23.USD","CTW","IE00BQXX3C00.GBP","BK4585","LU2210149790.SGD","IE00BKPKM429.USD","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664874272","title":"CTW Boosts US Anime Outreach at Anime NYC 2026 Sponsorship Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2664874272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664874272?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:33","pubTimestamp":1788438790,"startTime":"0","endTime":"0","summary":"CTW boosts US anime outreach at Anime NYC 2026 sponsorship eventCTW attended Anime NYC 2026 as an official registration sponsor, stepping up U.S. market engagement with anime fans and IP partners.The ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL1szzCF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTW","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662932707","title":"CTW to Present at Lake Street Best Ideas Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2662932707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662932707?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:31","pubTimestamp":1787833863,"startTime":"0","endTime":"0","summary":"CTW to present at Lake Street Best Ideas Growth ConferenceCTW will attend Lake Street’s 10th Annual Best Ideas Growth Conference on Sept. 10, 2026 in New York.Management will also participate in H.C. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL9Q1WpW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","LU2095319765.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","SG9999014021.USD","SG9999014005.SGD","NDAQ","IE00BKPKM429.USD","BK4585","LU2210149790.SGD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4112","IE00B3QW5Z07.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","BK4085","LU0314104364.USD","LU2210150020.SGD","SG9999014013.SGD","IE00BQXX3F31.USD","IE00BN0W2W23.USD","CTW","BCDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656137910","title":"CTW to Attend Anime NYC 2026 as Official Event Sponsor, Advancing Its North American Expansion Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2656137910","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656137910?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:30","pubTimestamp":1785760200,"startTime":"0","endTime":"0","summary":"Ruler of the Labyrinth, Arifureta: From Commonplace to World’s Strongest – Rebellion Soul, and Queen’s Blade Limit Break. CTW delivers these games through its globally accessible flagship platform, G123.jp, which has accumulated paying users in over 180 countries since its 2018 launch. Founded in Tokyo in 2013, CTW partners with anime and mang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/03/3337499/0/en/CTW-to-Attend-Anime-NYC-2026-as-Official-Event-Sponsor-Advancing-Its-North-American-Expansion-Initiatives.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTW","BK4233","NYC","BK4160","BK4085"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTW\",params:#limit:6,delay:false,,,undefined,":[]}}