CTW Cayman

2.31

+0.05002.21%

Volume:11.43K

Turnover:26.30K

Market Cap:144.14M

PE:69.65

High:2.33

Open:2.22

Low:2.22

Close:2.26

52wk High:3.14

52wk Low:1.10

Shares:62.40M

Float Shares:2.38M

Volume Ratio:0.65

T/O Rate:0.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0332

EPS(LYR):0.0638

ROE:6.62%

ROA:-2.69%

PB:3.86

PE(LYR):36.20

Loading ...

Overview Company News Filings

Aug 30, 2016

[Supp]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CTW/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","market":"US","secType":"STK","nameCN":"CTW Cayman","latestPrice":2.31,"timestamp":1789668023653,"preClose":2.26,"halted":0,"volume":11429,"delay":0,"changeRate":0.022123893805309856,"floatShares":2376000,"shares":62400000,"eps":0.033167,"marketStatus":"Trading","change":0.05,"latestTime":"09-17 14:00:44 EDT","open":2.22,"high":2.33,"low":2.22,"amount":26300.3073674,"amplitude":0.048673,"askPrice":2.34,"askSize":199,"bidPrice":2.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.033167,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1754452800000,"exchange":"NASDAQ","adjPreClose":2.26,"preHourTrading":{"tag":"盘前","latestPrice":2.364,"preClose":2.26,"latestTime":"08:37 EDT","volume":306,"amount":685.9800288,"timestamp":1789648639967,"change":0.104,"changeRate":0.046018,"amplitude":0.161062},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:30 EDT","volume":5,"amount":11.15,"timestamp":1789601404929,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.651129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","floatShares":2376000,"roa":"-2.69%","roe":"6.62%","lyrEps":0.063809,"volumeRatio":0.651129,"shares":62400000,"dividePrice":0,"high":2.33,"amplitude":0.048673,"preClose":2.26,"low":2.22,"week52Low":1.1,"pbRate":"3.86","psRate":"1.60","week52High":3.14,"institutionHeld":0,"latestPrice":2.31,"committee":-0.331104,"eps":0.033167,"divideRate":0,"volume":11429,"delay":0,"ttmEps":0.033167,"open":2.22,"prevYearClose":1.73,"prevWeekClose":2.34,"prevMonthClose":2.59,"prevQuarterClose":2.56,"fiveDayClose":2.32,"twentyDayClose":2.59,"sixtyDayClose":2.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-13","symbol":"CTW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTW","date":"2026-09-16","current":69.647541,"percent":0.785714,"low":19.721237,"twenty":32.10813,"median":45.528556,"eighty":72.442321,"high":130.992134,"avg":49.28381,"sd":19.946369,"marketCap":144768000},"quantilePoints":[{"date":"2025-08-01","current":130.992134,"twenty":130.992134,"median":130.992134,"eighty":130.992134,"marketCap":346500000},{"date":"2025-08-08","current":83.508336,"twenty":100.493082,"median":117.949627,"eighty":130.992134,"marketCap":220896000},{"date":"2025-08-15","current":50.010642,"twenty":49.491664,"median":73.836467,"eighty":120.558128,"marketCap":132288000},{"date":"2025-08-22","current":47.887549,"twenty":48.642427,"median":50.010642,"eighty":107.381341,"marketCap":126672000},{"date":"2025-08-29","current":50.954239,"twenty":48.642427,"median":51.072188,"eighty":87.754523,"marketCap":134784000},{"date":"2025-09-05","current":45.528556,"twenty":48.453707,"median":50.010642,"eighty":71.902093,"marketCap":120432000},{"date":"2025-09-12","current":45.292657,"twenty":46.943952,"median":48.831146,"eighty":59.493792,"marketCap":119808000},{"date":"2025-09-19","current":44.113161,"twenty":45.434196,"median":48.831146,"eighty":53.973749,"marketCap":116688000},{"date":"2025-09-26","current":46.708052,"twenty":45.292657,"median":48.831146,"eighty":53.973749,"marketCap":123552000},{"date":"2025-10-03","current":54.728627,"twenty":45.434196,"median":48.831146,"eighty":53.313231,"marketCap":144768000},{"date":"2025-10-10","current":56.144023,"twenty":45.953175,"median":48.831146,"eighty":56.94608,"marketCap":148512000},{"date":"2025-10-17","current":56.615821,"twenty":46.236254,"median":49.656793,"eighty":56.710181,"marketCap":149760000},{"date":"2025-10-24","current":56.379922,"twenty":46.236254,"median":50.010642,"eighty":56.474282,"marketCap":149136000},{"date":"2025-10-31","current":48.359347,"twenty":46.519333,"median":51.072188,"eighty":56.94608,"marketCap":127920000},{"date":"2025-11-07","current":55.058886,"twenty":47.132671,"median":51.190138,"eighty":56.710181,"marketCap":145641600},{"date":"2025-11-14","current":53.549131,"twenty":47.41575,"median":51.779887,"eighty":57.417879,"marketCap":141648000},{"date":"2025-11-21","current":49.774743,"twenty":47.41575,"median":52.369634,"eighty":57.417879,"marketCap":131664000},{"date":"2025-11-28","current":35.530824,"twenty":46.424973,"median":51.661937,"eighty":57.229159,"marketCap":136032000},{"date":"2025-12-05","current":34.226941,"twenty":45.387017,"median":51.072188,"eighty":56.99326,"marketCap":131040000},{"date":"2025-12-12","current":33.412014,"twenty":44.820858,"median":50.010642,"eighty":56.75736,"marketCap":127920000},{"date":"2025-12-19","current":29.500363,"twenty":43.688542,"median":49.774743,"eighty":56.615821,"marketCap":112944000},{"date":"2025-12-26","current":29.98932,"twenty":35.530824,"median":49.538843,"eighty":56.568641,"marketCap":114816000},{"date":"2026-01-02","current":28.19648,"twenty":35.041868,"median":49.067045,"eighty":56.379922,"marketCap":107952000},{"date":"2026-01-09","current":31.78216,"twenty":33.574999,"median":48.831146,"eighty":56.379922,"marketCap":121680000},{"date":"2026-01-16","current":28.522451,"twenty":33.086043,"median":48.595247,"eighty":56.144023,"marketCap":109200000},{"date":"2026-01-23","current":27.935703,"twenty":32.434101,"median":48.123448,"eighty":55.955303,"marketCap":106953600},{"date":"2026-01-30","current":24.05665,"twenty":31.032427,"median":47.41575,"eighty":55.228733,"marketCap":92102400},{"date":"2026-02-06","current":19.721237,"twenty":30.119708,"median":47.061901,"eighty":54.983398,"marketCap":75504000},{"date":"2026-02-13","current":29.337378,"twenty":29.500363,"median":46.236254,"eighty":54.964526,"marketCap":112320000},{"date":"2026-02-20","current":24.28483,"twenty":29.337378,"median":45.528556,"eighty":54.822987,"marketCap":92976000},{"date":"2026-02-27","current":25.914684,"twenty":28.669138,"median":45.26317,"eighty":54.728627,"marketCap":99216000},{"date":"2026-03-06","current":27.381553,"twenty":28.392063,"median":44.820858,"eighty":54.162469,"marketCap":104832000},{"date":"2026-03-13","current":31.456189,"twenty":28.522451,"median":44.113161,"eighty":53.643491,"marketCap":120432000},{"date":"2026-03-20","current":30.641261,"twenty":28.522451,"median":37.128082,"eighty":53.549131,"marketCap":117312000},{"date":"2026-03-27","current":35.367839,"twenty":28.522451,"median":36.060527,"eighty":53.407591,"marketCap":135408000},{"date":"2026-04-02","current":38.138591,"twenty":28.587645,"median":35.897542,"eighty":53.218871,"marketCap":146016000},{"date":"2026-04-10","current":35.69381,"twenty":28.718033,"median":36.264259,"eighty":53.077332,"marketCap":136656000},{"date":"2026-04-17","current":36.997693,"twenty":28.838643,"median":36.753215,"eighty":53.077332,"marketCap":141648000},{"date":"2026-04-24","current":38.790533,"twenty":28.972291,"median":36.997693,"eighty":52.982972,"marketCap":148512000},{"date":"2026-05-01","current":43.517111,"twenty":29.102679,"median":37.81262,"eighty":52.652713,"marketCap":166608000},{"date":"2026-05-08","current":44.332038,"twenty":29.278703,"median":38.138591,"eighty":52.369634,"marketCap":169728000},{"date":"2026-05-15","current":49.058615,"twenty":29.337378,"median":38.627548,"eighty":52.180915,"marketCap":187824000},{"date":"2026-05-22","current":38.464562,"twenty":29.337378,"median":38.627548,"eighty":51.803476,"marketCap":147264000},{"date":"2026-05-29","current":38.790533,"twenty":29.337378,"median":38.627548,"eighty":51.661937,"marketCap":148512000},{"date":"2026-06-05","current":36.019781,"twenty":29.369975,"median":38.709041,"eighty":51.567577,"marketCap":137904000},{"date":"2026-06-12","current":40.746358,"twenty":29.500363,"median":38.627548,"eighty":51.142958,"marketCap":156000000},{"date":"2026-06-18","current":43.028154,"twenty":29.500363,"median":38.790533,"eighty":50.954239,"marketCap":164736000},{"date":"2026-06-26","current":71.211878,"twenty":29.500363,"median":39.197997,"eighty":51.897836,"marketCap":144456000},{"date":"2026-07-02","current":80.74781,"twenty":29.891529,"median":39.686953,"eighty":52.888613,"marketCap":163800000},{"date":"2026-07-10","current":74.44179,"twenty":29.98932,"median":40.094417,"eighty":53.360411,"marketCap":151008000},{"date":"2026-07-17","current":77.825508,"twenty":30.119708,"median":40.746358,"eighty":54.728627,"marketCap":157872000},{"date":"2026-07-24","current":70.442851,"twenty":30.152305,"median":43.028154,"eighty":55.228733,"marketCap":142896000},{"date":"2026-07-31","current":75.057012,"twenty":30.347888,"median":43.517111,"eighty":56.379922,"marketCap":152256000},{"date":"2026-08-07","current":75.057012,"twenty":30.576067,"median":44.113161,"eighty":56.94608,"marketCap":152256000},{"date":"2026-08-14","current":80.286393,"twenty":30.641261,"median":44.332038,"eighty":57.748138,"marketCap":162864000},{"date":"2026-08-21","current":80.286393,"twenty":30.934635,"median":44.820858,"eighty":58.597375,"marketCap":162864000},{"date":"2026-08-28","current":82.132058,"twenty":31.325801,"median":44.98398,"eighty":66.146151,"marketCap":166608000},{"date":"2026-09-04","current":72.596126,"twenty":31.651772,"median":45.26317,"eighty":71.2734,"marketCap":147264000},{"date":"2026-09-11","current":71.365683,"twenty":31.912548,"median":45.382796,"eighty":72.103949,"marketCap":144768000},{"date":"2026-09-16","current":71.365683,"twenty":32.10813,"median":45.528556,"eighty":72.442321,"marketCap":144768000}],"updateTime":1789668045014},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CTW\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2589822","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666116001225-CTW","pdf_url":null,"pub_time":1472486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CTW","title":"","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/68622/000087666116001225/0000876661-16-001225-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/68622/000087666116001225/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEA1Qsv74F1Dui5NLp","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/68622/000087666116001225/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE3MBYhq5zKLDWyDN1","market":"us","size":1090},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/68622/000087666116001225/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEABh1GmCydaoZjHbE","market":"us","size":1001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2016-08-30 00:00","pubTimestamp":1472486400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1049423","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666116001225","pdf_url":null,"pub_time":1472486400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"删除清单","symbol":"CTW","title":"删除清单","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/68622/000087666116001225/0000876661-16-001225-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Removal from listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/68622/000087666116001225/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEAGpkXxUHtHbrJNxB","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/68622/000087666116001225/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE2p5s4hZzVF2Rf12U","market":"us","size":1090},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/68622/000087666116001225/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEFAZGUcwYX8ghMxSZ","market":"us","size":1001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2016-08-30 00:00","pubTimestamp":1472486400,"title_zh":"删除清单","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2589826","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516679365-CTW","pdf_url":null,"pub_time":1470844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CTW","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/68622/000119312516679365/0001193125-16-679365-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/68622/000119312516679365/d208273dfwp.htm","primary":true,"translateUrl":null,"linkName":"d208273dfwp.htm","type":"FWP","id":"NTFILEJ3ffMytgZ9VnAgkk","market":"us","size":10736}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-08-11 00:00","pubTimestamp":1470844800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1049426","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516679365","pdf_url":null,"pub_time":1470844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"CTW","title":"自由写作招股说明书","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/68622/000119312516679365/0001193125-16-679365-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/68622/000119312516679365/d208273dfwp.htm","primary":true,"translateUrl":null,"linkName":"d208273dfwp.htm","type":"FWP","id":"NTFILEAugLLtc5s3ogc3NY","market":"us","size":10736}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-08-11 00:00","pubTimestamp":1470844800,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2589835","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516436786-CTW","pdf_url":null,"pub_time":1453651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CTW","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/68622/000119312516436786/0001193125-16-436786-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/68622/000119312516436786/d118742dfwp.htm","primary":true,"translateUrl":null,"linkName":"d118742dfwp.htm","type":"FWP","id":"NTFILEC8ZezFioHPJqwmV7","market":"us","size":10316}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2016-01-25 00:00","pubTimestamp":1453651200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}