US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CTW Cayman

2.33

+0.07003.10%

Volume:16.79K

Turnover:38.73K

Market Cap:145.39M

PE:70.25

High:2.33

Open:2.22

Low:2.22

Close:2.26

52wk High:3.14

52wk Low:1.10

Shares:62.40M

Float Shares:2.38M

Volume Ratio:0.70

T/O Rate:0.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0332

EPS(LYR):0.0638

ROE:6.62%

ROA:-2.69%

PB:3.89

PE(LYR):36.52

Loading ...

Overview Company News Filings

CTW Cayman seeks shareholder vote to change name to CTW

CTW Cayman CTO Tong Hairihan files initial beneficial ownership statement

CTW Cayman files Form 3 as EVP, director Akihiro Ishiwata reports ownership stake

CTW Launches Kakegurui ALL IN, Advancing its Pipeline of Additional Game Releases

CTW Cayman Updates Investors on Global Anime Gaming Expansion Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CTW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","market":"US","secType":"STK","nameCN":"CTW Cayman","latestPrice":2.33,"timestamp":1789673090721,"preClose":2.26,"halted":0,"volume":16794,"delay":0,"changeRate":0.030973451327433756,"floatShares":2376000,"shares":62400000,"eps":0.033167,"marketStatus":"Trading","change":0.07,"latestTime":"09-17 15:37:01 EDT","open":2.22,"high":2.33,"low":2.22,"amount":38731.33044,"amplitude":0.048673,"askPrice":2.41,"askSize":177,"bidPrice":2.26,"bidSize":44,"shortable":3,"etf":0,"ttmEps":0.033167,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1754452800000,"exchange":"NASDAQ","adjPreClose":2.26,"preHourTrading":{"tag":"盘前","latestPrice":2.364,"preClose":2.26,"latestTime":"08:37 EDT","volume":306,"amount":685.9800288,"timestamp":1789648639967,"change":0.104,"changeRate":0.046018,"amplitude":0.161062},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:30 EDT","volume":5,"amount":11.15,"timestamp":1789601404929,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.704586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTW\",,,,,undefined,":{"symbol":"CTW","floatShares":2376000,"roa":"-2.69%","roe":"6.62%","lyrEps":0.063809,"volumeRatio":0.704586,"shares":62400000,"dividePrice":0,"high":2.33,"amplitude":0.048673,"preClose":2.26,"low":2.22,"week52Low":1.1,"pbRate":"3.89","psRate":"1.61","week52High":3.14,"institutionHeld":0,"latestPrice":2.33,"committee":-0.60181,"eps":0.033167,"divideRate":0,"volume":16794,"delay":0,"ttmEps":0.033167,"open":2.22,"prevYearClose":1.73,"prevWeekClose":2.34,"prevMonthClose":2.59,"prevQuarterClose":2.56,"fiveDayClose":2.32,"twentyDayClose":2.59,"sixtyDayClose":2.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-13","symbol":"CTW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTW","date":"2026-09-16","current":70.25055,"percent":0.785714,"low":19.721237,"twenty":32.10813,"median":45.528556,"eighty":72.442321,"high":130.992134,"avg":49.28381,"sd":19.946369,"marketCap":144768000},"quantilePoints":[{"date":"2025-08-01","current":130.992134,"twenty":130.992134,"median":130.992134,"eighty":130.992134,"marketCap":346500000},{"date":"2025-08-08","current":83.508336,"twenty":100.493082,"median":117.949627,"eighty":130.992134,"marketCap":220896000},{"date":"2025-08-15","current":50.010642,"twenty":49.491664,"median":73.836467,"eighty":120.558128,"marketCap":132288000},{"date":"2025-08-22","current":47.887549,"twenty":48.642427,"median":50.010642,"eighty":107.381341,"marketCap":126672000},{"date":"2025-08-29","current":50.954239,"twenty":48.642427,"median":51.072188,"eighty":87.754523,"marketCap":134784000},{"date":"2025-09-05","current":45.528556,"twenty":48.453707,"median":50.010642,"eighty":71.902093,"marketCap":120432000},{"date":"2025-09-12","current":45.292657,"twenty":46.943952,"median":48.831146,"eighty":59.493792,"marketCap":119808000},{"date":"2025-09-19","current":44.113161,"twenty":45.434196,"median":48.831146,"eighty":53.973749,"marketCap":116688000},{"date":"2025-09-26","current":46.708052,"twenty":45.292657,"median":48.831146,"eighty":53.973749,"marketCap":123552000},{"date":"2025-10-03","current":54.728627,"twenty":45.434196,"median":48.831146,"eighty":53.313231,"marketCap":144768000},{"date":"2025-10-10","current":56.144023,"twenty":45.953175,"median":48.831146,"eighty":56.94608,"marketCap":148512000},{"date":"2025-10-17","current":56.615821,"twenty":46.236254,"median":49.656793,"eighty":56.710181,"marketCap":149760000},{"date":"2025-10-24","current":56.379922,"twenty":46.236254,"median":50.010642,"eighty":56.474282,"marketCap":149136000},{"date":"2025-10-31","current":48.359347,"twenty":46.519333,"median":51.072188,"eighty":56.94608,"marketCap":127920000},{"date":"2025-11-07","current":55.058886,"twenty":47.132671,"median":51.190138,"eighty":56.710181,"marketCap":145641600},{"date":"2025-11-14","current":53.549131,"twenty":47.41575,"median":51.779887,"eighty":57.417879,"marketCap":141648000},{"date":"2025-11-21","current":49.774743,"twenty":47.41575,"median":52.369634,"eighty":57.417879,"marketCap":131664000},{"date":"2025-11-28","current":35.530824,"twenty":46.424973,"median":51.661937,"eighty":57.229159,"marketCap":136032000},{"date":"2025-12-05","current":34.226941,"twenty":45.387017,"median":51.072188,"eighty":56.99326,"marketCap":131040000},{"date":"2025-12-12","current":33.412014,"twenty":44.820858,"median":50.010642,"eighty":56.75736,"marketCap":127920000},{"date":"2025-12-19","current":29.500363,"twenty":43.688542,"median":49.774743,"eighty":56.615821,"marketCap":112944000},{"date":"2025-12-26","current":29.98932,"twenty":35.530824,"median":49.538843,"eighty":56.568641,"marketCap":114816000},{"date":"2026-01-02","current":28.19648,"twenty":35.041868,"median":49.067045,"eighty":56.379922,"marketCap":107952000},{"date":"2026-01-09","current":31.78216,"twenty":33.574999,"median":48.831146,"eighty":56.379922,"marketCap":121680000},{"date":"2026-01-16","current":28.522451,"twenty":33.086043,"median":48.595247,"eighty":56.144023,"marketCap":109200000},{"date":"2026-01-23","current":27.935703,"twenty":32.434101,"median":48.123448,"eighty":55.955303,"marketCap":106953600},{"date":"2026-01-30","current":24.05665,"twenty":31.032427,"median":47.41575,"eighty":55.228733,"marketCap":92102400},{"date":"2026-02-06","current":19.721237,"twenty":30.119708,"median":47.061901,"eighty":54.983398,"marketCap":75504000},{"date":"2026-02-13","current":29.337378,"twenty":29.500363,"median":46.236254,"eighty":54.964526,"marketCap":112320000},{"date":"2026-02-20","current":24.28483,"twenty":29.337378,"median":45.528556,"eighty":54.822987,"marketCap":92976000},{"date":"2026-02-27","current":25.914684,"twenty":28.669138,"median":45.26317,"eighty":54.728627,"marketCap":99216000},{"date":"2026-03-06","current":27.381553,"twenty":28.392063,"median":44.820858,"eighty":54.162469,"marketCap":104832000},{"date":"2026-03-13","current":31.456189,"twenty":28.522451,"median":44.113161,"eighty":53.643491,"marketCap":120432000},{"date":"2026-03-20","current":30.641261,"twenty":28.522451,"median":37.128082,"eighty":53.549131,"marketCap":117312000},{"date":"2026-03-27","current":35.367839,"twenty":28.522451,"median":36.060527,"eighty":53.407591,"marketCap":135408000},{"date":"2026-04-02","current":38.138591,"twenty":28.587645,"median":35.897542,"eighty":53.218871,"marketCap":146016000},{"date":"2026-04-10","current":35.69381,"twenty":28.718033,"median":36.264259,"eighty":53.077332,"marketCap":136656000},{"date":"2026-04-17","current":36.997693,"twenty":28.838643,"median":36.753215,"eighty":53.077332,"marketCap":141648000},{"date":"2026-04-24","current":38.790533,"twenty":28.972291,"median":36.997693,"eighty":52.982972,"marketCap":148512000},{"date":"2026-05-01","current":43.517111,"twenty":29.102679,"median":37.81262,"eighty":52.652713,"marketCap":166608000},{"date":"2026-05-08","current":44.332038,"twenty":29.278703,"median":38.138591,"eighty":52.369634,"marketCap":169728000},{"date":"2026-05-15","current":49.058615,"twenty":29.337378,"median":38.627548,"eighty":52.180915,"marketCap":187824000},{"date":"2026-05-22","current":38.464562,"twenty":29.337378,"median":38.627548,"eighty":51.803476,"marketCap":147264000},{"date":"2026-05-29","current":38.790533,"twenty":29.337378,"median":38.627548,"eighty":51.661937,"marketCap":148512000},{"date":"2026-06-05","current":36.019781,"twenty":29.369975,"median":38.709041,"eighty":51.567577,"marketCap":137904000},{"date":"2026-06-12","current":40.746358,"twenty":29.500363,"median":38.627548,"eighty":51.142958,"marketCap":156000000},{"date":"2026-06-18","current":43.028154,"twenty":29.500363,"median":38.790533,"eighty":50.954239,"marketCap":164736000},{"date":"2026-06-26","current":71.211878,"twenty":29.500363,"median":39.197997,"eighty":51.897836,"marketCap":144456000},{"date":"2026-07-02","current":80.74781,"twenty":29.891529,"median":39.686953,"eighty":52.888613,"marketCap":163800000},{"date":"2026-07-10","current":74.44179,"twenty":29.98932,"median":40.094417,"eighty":53.360411,"marketCap":151008000},{"date":"2026-07-17","current":77.825508,"twenty":30.119708,"median":40.746358,"eighty":54.728627,"marketCap":157872000},{"date":"2026-07-24","current":70.442851,"twenty":30.152305,"median":43.028154,"eighty":55.228733,"marketCap":142896000},{"date":"2026-07-31","current":75.057012,"twenty":30.347888,"median":43.517111,"eighty":56.379922,"marketCap":152256000},{"date":"2026-08-07","current":75.057012,"twenty":30.576067,"median":44.113161,"eighty":56.94608,"marketCap":152256000},{"date":"2026-08-14","current":80.286393,"twenty":30.641261,"median":44.332038,"eighty":57.748138,"marketCap":162864000},{"date":"2026-08-21","current":80.286393,"twenty":30.934635,"median":44.820858,"eighty":58.597375,"marketCap":162864000},{"date":"2026-08-28","current":82.132058,"twenty":31.325801,"median":44.98398,"eighty":66.146151,"marketCap":166608000},{"date":"2026-09-04","current":72.596126,"twenty":31.651772,"median":45.26317,"eighty":71.2734,"marketCap":147264000},{"date":"2026-09-11","current":71.365683,"twenty":31.912548,"median":45.382796,"eighty":72.103949,"marketCap":144768000},{"date":"2026-09-16","current":71.365683,"twenty":32.10813,"median":45.528556,"eighty":72.442321,"marketCap":144768000}],"updateTime":1789673821378},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628920392","title":"CTW Cayman seeks shareholder vote to change name to CTW","url":"https://stock-news.laohu8.com/highlight/detail?id=2628920392","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628920392?lang=en_us&edition=fundamental","pubTime":"2026-04-17 19:30","pubTimestamp":1776425428,"startTime":"0","endTime":"0","summary":"CTW Cayman set a shareholder vote on a corporate name change to CTW to align with its global brand and Nasdaq ticker symbol.Annual general meeting scheduled for May 7, 2026 at 10:00 a.m. Tokyo time in Tokyo.Ballot also includes adoption of a second amended and restated memorandum and articles of association.Board recommended votes in favor of all resolutions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nNDL30WHDq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","NDAQ","IE00B64PRP62.GBP","SG9999014013.SGD","BK4585","IE00BN0W2W23.USD","BK4085","IE00BKPKM429.USD","CTW","LU2210149790.SGD","LU0314104364.USD","IE00BN0W2T93.GBP","SG9999014005.SGD","BK4588","LU2095319765.USD","SG9999014021.USD","SG9999014039.USD","IE00BN0W2V16.EUR","BK4112","LU2210150020.SGD","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624548282","title":"CTW Cayman CTO Tong Hairihan files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2624548282","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624548282?lang=en_us&edition=fundamental","pubTime":"2026-04-02 01:00","pubTimestamp":1775062815,"startTime":"0","endTime":"0","summary":"CTW Cayman CTO Tong Hairihan filed an initial SEC Form 3 disclosing stock options for 117,021 Class A ordinary shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CTW Cayman published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 01, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nNDL2C8Pmq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTW","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624548433","title":"CTW Cayman files Form 3 as EVP, director Akihiro Ishiwata reports ownership stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2624548433","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624548433?lang=en_us&edition=fundamental","pubTime":"2026-04-02 00:59","pubTimestamp":1775062776,"startTime":"0","endTime":"0","summary":"CTW Cayman director, Executive Vice President Akihiro Ishiwata reported holding stock options for 1,170,213 Class A ordinary shares, Form 3 filing dated April 1, 2026 showed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CTW Cayman published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 01, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260401:nNDL7vj5xl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","CTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621038077","title":"CTW Launches Kakegurui ALL IN, Advancing its Pipeline of Additional Game Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=2621038077","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621038077?lang=en_us&edition=fundamental","pubTime":"2026-03-23 20:00","pubTimestamp":1774267200,"startTime":"0","endTime":"0","summary":"Launch of Kakegurui ALL IN Expands CTW’s Game Library to 36 TitlesTOKYO, March  23, 2026 (GLOBE NEWSWIRE) -- CTW Cayman (Nasdaq: CTW) (\"CTW\" or \"the Company\"), a leading game platform company providin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/23/3260311/0/en/CTW-Launches-Kakegurui-ALL-IN-Advancing-its-Pipeline-of-Additional-Game-Releases.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CTW","BK4107","BK4533","LU1571399168.USD","BK4585","LU0985320562.USD","LU1699723380.USD","ALL","LU2355687059.USD","BK4085"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621217708","title":"CTW Cayman Updates Investors on Global Anime Gaming Expansion Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2621217708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621217708?lang=en_us&edition=fundamental","pubTime":"2026-03-23 19:55","pubTimestamp":1774266935,"startTime":"0","endTime":"0","summary":"An update from CTW Cayman Class A ( ($CTW) ) is now available. CTW Cayman filed a Form 6-K on March 23, 2026, providing investors with an updated p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ctw-cayman-updates-investors-on-global-anime-gaming-expansion-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ctw-cayman-updates-investors-on-global-anime-gaming-expansion-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ISBC","CTW","BK4085"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}