US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CresAlta Global Dividend ETF

26.24

-0.2852-1.08%

Volume:10

Turnover:266

Market Cap:139.82M

PE:- -

High:26.24

Open:26.53

Low:26.24

Close:26.53

52wk High:27.32

52wk Low:24.84

Shares:5.33M

Float Shares:5.33M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:0.07

Dividend Rate:0.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Shoucheng Holdings lifts underlying profit and maintains strong shareholder payouts

SED Energy Holdings boosts Q2 earnings, raises shareholder payouts on strong backlog

Ventia lifts profit, margins and shareholder payouts as contract pipeline grows

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

Commonwealth Bank lifts full-year profit and boosts shareholder payouts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CVGD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CVGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGD\",,,,,undefined,":{"symbol":"CVGD","market":"US","secType":"STK","nameCN":"CresAlta Global Dividend ETF","latestPrice":26.2401,"timestamp":1789588800000,"preClose":26.5253,"halted":0,"volume":10,"delay":0,"changeRate":-0.010751999034883664,"floatShares":5328560,"shares":5328560,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2852,"latestTime":"09-17 06:47:02 EDT","open":26.5253,"high":26.2401,"low":26.2401,"amount":266,"amplitude":0,"askPrice":41.72,"askSize":100,"bidPrice":10.56,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":26.2401,"nav":26.5179,"aum":141302416.73,"dividendRate":0.002618,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.5253,"preClose":26.2401,"latestTime":"16:04 EDT","volume":2,"amount":52.4802,"timestamp":1789589044807,"change":0.2852,"changeRate":0.010869,"amplitude":0},"volumeRatio":0.006769564589999832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGD\",,,,,undefined,":{"symbol":"CVGD","floatShares":5328560,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.006769564589999832,"shares":5328560,"dividePrice":0.0687,"high":26.2401,"amplitude":0,"preClose":26.5253,"low":26.2401,"week52Low":24.8441,"pbRate":"--","week52High":27.32,"institutionHeld":0,"latestPrice":26.2401,"eps":0,"divideRate":0.002618,"volume":10,"delay":0,"ttmEps":0,"open":26.5253,"prevYearClose":25.13,"prevWeekClose":26.4582,"prevMonthClose":27.13,"prevQuarterClose":25.0018,"fiveDayClose":26.4357,"twentyDayClose":26.7083,"sixtyDayClose":24.8441},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGD\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"CVGD","amount":0.06903,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"CresAlta Global Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGD\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.06903,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVGD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663131041","title":"Shoucheng Holdings lifts underlying profit and maintains strong shareholder payouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2663131041","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663131041?lang=en_us&edition=fundamental","pubTime":"2026-08-30 18:39","pubTimestamp":1788086345,"startTime":"0","endTime":"0","summary":"Shoucheng Holdings Ltd. ( ($HK:0697) ) just unveiled an announcement. Shoucheng Holdings Ltd., a Hong Kong-incorporated and listed company, runs di...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shoucheng-holdings-lifts-underlying-profit-and-maintains-strong-shareholder-payouts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shoucheng-holdings-lifts-underlying-profit-and-maintains-strong-shareholder-payouts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VSDA","GCOW","DIVG","CGDV","TBG","TDVG","DIVE","LEAD","TEQI","QFHD","UDI","FTDS","BK4585","CVGD","DGRO","CGDG","ICOW","NDVG","MBOX","FDIV","PFM","GDIV","BK4588","XIDV","DTD","DVND","GAID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662762680","title":"SED Energy Holdings boosts Q2 earnings, raises shareholder payouts on strong backlog","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662762680?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:32","pubTimestamp":1787718739,"startTime":"0","endTime":"0","summary":"An update from SeaBird Exploration Plc ( ($DE:E36) ) is now available. SED Energy Holdings reported a strong second quarter of 2026, with revenue u...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sed-energy-holdings-boosts-q2-earnings-raises-shareholder-payouts-on-strong-backlog?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sed-energy-holdings-boosts-q2-earnings-raises-shareholder-payouts-on-strong-backlog?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGDG","TBG","DIVG","GDIV","UDI","VGFPF","TDVG","QFHD","VSDA","GAID","GXDW","NDVG","PFM","ICOW","DGRO","PMDE","FDIV","XIDV","MBOX","DTD","JOYT","CVGD","VOTE","DVND","LEAD","FTDS","DECU","TEQI","CGDV","GCOW","RGLO","DIVE","FEBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661512249","title":"Ventia lifts profit, margins and shareholder payouts as contract pipeline grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2661512249","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661512249?lang=en_us&edition=fundamental","pubTime":"2026-08-24 06:52","pubTimestamp":1787525559,"startTime":"0","endTime":"0","summary":"Ventia Services Group Limited ( ($AU:VNT) ) just unveiled an update. Ventia Services Group reported a strong first half of 2026, with underlying NP...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ventia-lifts-profit-margins-and-shareholder-payouts-as-contract-pipeline-grows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ventia-lifts-profit-margins-and-shareholder-payouts-as-contract-pipeline-grows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEAD","NP","NDVG","CVGD","BK4588","GDIV","MBOX","CGDG","TEQI","ICOW","GCOW","FTDS","BK4107","DIVE","BK4585","GAID","PFM","DTD","TDVG","UDI","BK4173","FDIV","TBG","BK4199","DGRO","QFHD","XIDV","VSDA","CGDV","DVND","DIVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","CTA","ARKY","ISMF","IALT","MAPP","CLSM","BTCO","RJI","WTIP","NUGY","CBOL","WIMA","CBOY","BTGD","RFFC","MSTK","BETE","GMOM","BTCI","RHRX","BKCH","RSST","HFMF","TLTW","COMB","CBXJ","DEFI","MNRS","BTF","TCTL","ZECP","TYLD","CBTO","SPPP","IEF","HCOM","IGVT","BK4585","FTGC","BKDV","DFII","FORH","HARD","NCIQ","UCIB","YSAU","LCR","ZSC","BITY","HIDE","MSBT","SGOV","DRKY","TLTX","BITQ","SBIT","ISCG","BITW","JHDG","GUNR","OOQB","FLGV","STOX","BTC.USD.CC","MSTU","BRRR","GBTC","BWZ","HFGM","DBMF","GHTA","MFUT","CRPT","PPI","DIVD","TRTY","ESBG","PIT","BK4550","QBF","GXUS","BFJL","EUFX","LVHI","ISHG","FBTC","MBTmain","GEOA","DSCF","RAAX","STCE","DWMF","FAAR","QPT","BITC","BTCW","ACOM","03439","AEMS","CBXO","HGER","MSTX","TLT","EDGU","CBOA","ASGM","BK1611","IEI","MINY","WGMI","KNOW","GAA","MAXI","DAPP","DYNB","BCCC","EMSH","FMF","GNT","CERY","09008","MSDD","NGHT","83042","CBOO","EDGH","GDLC","CBOJ","PYZ","SHY","RSIT","CVAR","YBIT","FFUT","HDG","EZBC","BITX","MSTY","KMLM","EZMO","BITU","TLTI","BPI","CBXA","GLDI","MDAA","XBTY","BTC.USD.HKCC","MKAM","BK4594","CBTJ","CBTA","MGNR","MSTZ","BAMO","WNTR","BBIB","GNAF","BGR","CVGD","PCPP","GINX","MSOO","BAMA","MST","UUP","FCTE","SLVY","BTCZ","COMD","GLDB","IGOV","BTYB","HF","BBLB","HEFT","CBTY","ASMF","HECO","DCMT","TRUM","03042","CCRV","BFAP","BBSB","FXF","GSG","KOOL","NMBL","YBTC","FDVL","DUKX","ARP","BGEG","QAI","TERM","03008","IMST","LSVD","09439","AGOX","NRES","CSNR","TXXH","BK4601","LFGY","BK4007","GDE","BK4588","IBIT","MSTP","RORO","XW","BK4570","QVOY","BTCC","BITO","MSII","PBUG","BTCL","ALTS","UPAR","SHV","NBCM","LENS","DWAT","TFJL","TURF","BETH","09042","BCI","BWX","SMST","MGF","BITI","RULE","TSIC","HFND","JPFP","WCMG","XFLX","MCRO","RPAR","UDN","BK4112","BTFX","MSTW","BTRN","RSPM","HODL","TBJL","COMT","BTC","CBXL","FOXY","IYM","TFPN","BAGY","GMMA","MSST","TLH","VXZ","TSYW","ARKB","BEGS","PDBC","CMDT","MTYY","CBXY","DBP","CEW","ACWI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658949319","title":"Commonwealth Bank lifts full-year profit and boosts shareholder payouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2658949319","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658949319?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:52","pubTimestamp":1786485153,"startTime":"0","endTime":"0","summary":"Commonwealth Bank of Australia ( ($AU:CBA) ) has provided an announcement. Commonwealth Bank of Australia reported a solid full-year result for the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/commonwealth-bank-lifts-full-year-profit-and-boosts-shareholder-payouts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/commonwealth-bank-lifts-full-year-profit-and-boosts-shareholder-payouts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVGD","CGDV","PFM","BK4588","DIVE","DVND","MBOX","DIVG","NDVG","BK4585","LEAD","TDVG","GAID","DGRO","DTD","UDI","QFHD","FDIV","GCOW","FTDS","CGDG","VSDA","XIDV","TBG","TEQI","ICOW","GDIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}