US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF

83.94

-0.5177-0.61%

Post-market: 83.950.0106+0.01%19:30 EDT

Volume:20.01K

Turnover:1.68M

Market Cap:486.85M

PE:- -

High:84.04

Open:83.82

Low:83.51

Close:84.46

52wk High:86.98

52wk Low:66.88

Shares:5.80M

Float Shares:5.80M

Volume Ratio:1.13

T/O Rate:0.34%

Dividend:1.97

Dividend Rate:2.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hedge Funds Flip to First Yen Bullish Stance in Over a Year Amid BOJ Rate Move

Bank of Japan Raises Key Rate to Highest Level in Three Decades

Goldman Sachs Sees European Equities Resilient to Surging Energy Costs

Japanese Markets Defy Expectations Following Central Bank Rate Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CVIE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CVIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVIE\",,,,,undefined,":{"symbol":"CVIE","market":"US","secType":"STK","nameCN":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","latestPrice":83.9394,"timestamp":1789761600000,"preClose":84.4571,"halted":0,"volume":20009,"hourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.9394,"latestTime":"19:30 EDT","volume":14,"amount":1181.7352,"timestamp":1789774205562,"change":0.0106,"changeRate":0.000126,"amplitude":0},"delay":0,"changeRate":-0.00612973924039531,"floatShares":5800000,"shares":5800000,"eps":0,"marketStatus":"Market Closed","change":-0.5177,"latestTime":"09-18 16:00:00 EDT","open":83.82,"high":84.0399,"low":83.51,"amount":1676430.85456,"amplitude":0.006274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":84.4571,"sharesOutstanding":4200000,"nav":83.87,"aum":486465159.17,"dividendRate":0.023441,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.9394,"latestTime":"19:30 EDT","volume":14,"amount":1181.7352,"timestamp":1789774205562,"change":0.0106,"changeRate":0.000126,"amplitude":0},"volumeRatio":1.1281574218451016,"impliedVol":0.0618,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVIE\",,,,,undefined,":{"symbol":"CVIE","floatShares":5800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1281574218451016,"shares":5800000,"dividePrice":1.9676,"high":84.0399,"amplitude":0.006274,"preClose":84.4571,"low":83.51,"week52Low":66.875,"pbRate":"--","week52High":86.9799,"institutionHeld":0,"latestPrice":83.9394,"eps":0,"divideRate":0.023441,"volume":20009,"delay":0,"ttmEps":0,"open":83.82,"prevYearClose":71.3,"prevWeekClose":85.1955,"prevMonthClose":85.3217,"prevQuarterClose":85.0127,"fiveDayClose":85.1955,"twentyDayClose":84.9897,"sixtyDayClose":83.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVIE\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"CVIE","amount":0.253012,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-06-22","symbol":"CVIE","amount":0.767127,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"CVIE","amount":0.046192,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-09-22","symbol":"CVIE","amount":0.231937,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"CVIE","amount":0.683637,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVIE\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-03-24","value":0.101308,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-26","value":0.473976,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-09-22","value":0.214756,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.264424,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-22","value":0.127498,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVIE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149011409","title":"Hedge Funds Flip to First Yen Bullish Stance in Over a Year Amid BOJ Rate Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1149011409","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149011409?lang=en_us&edition=fundamental","pubTime":"2026-09-19 20:08","pubTimestamp":1789819708,"startTime":"0","endTime":"0","summary":"Hedge funds have executed a dramatic reversal in their yen positioning, shifting to a net long stance for the first time since July 2025, a move that underscores deep shifts in market sentiment...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFA","EWJ","NTSI","IAGG","FNDC","FNDF","PJIO","DIVI","IBUF","IVSX","HJPX","BK4550","IQDG","AVIV","HDMV","VIGI","DFGX","EPIN","PCIG","PDN","USDJPY.FOREX","IQSI","FXY","DISV","FDEV","IDHD","IHDG","YDEC","DNL","FIDI","RINT","HSCZ","NIHI","HEWJ","JDVI","IDLV","EFAV","NISM","BUFI","IDLB","IFEB","OSEA","JHMD","IQLT","CGXU","TLTD","QLVD","PIEQ","GWX","EFV","IDHQ","AVDE","MJYmain","YCS","VDV","EFAS","AAUM","GAID","IBFR","IDVY","EXUS","DMRI","BBIN","EFAD","UIVM","OAKI","DFIV","HDEF","IFLO","RFDI","YJUN","IJAN","CVIE","DBAW","BCIL","MTRA","JPYmain","IJUL","ISRVF","FDT","IDYN","NBIE","JIDE","BK4588","DIHP","YCL","DFAI","IAUG","PDEV","DWM","WCMI","BK4585","FEOE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159872419","title":"Bank of Japan Raises Key Rate to Highest Level in Three Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=1159872419","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159872419?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:23","pubTimestamp":1789741430,"startTime":"0","endTime":"0","summary":"Japan's central bank decided on September 18th to lift its policy rate from 1% to 1.25%, marking the highest level since April 1995. The decision passed with a 7-2 vote. The Bank of Japan stated that...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPIN","NISM","RINT","ZNmain","JHMD","BK4585","IHDG","EFAD","DMRI","EFV","FIDI","JIDE","CVIE","IAUG","IFEB","ZBmain","IVSX","VIGI","BK4550","DWM","FDT","IDLV","DFIV","DFAI","PIEQ","GWX","PDN","BUFI","HJPX","HDMV","DNL","UBmain","IBFR","IQDG","TLTD","BK4588","IDHQ","IDHD","IBUF","MTRA","UIVM","FNDF","PCIG","TNmain","IJAN","IJUL","FEOE","AVDE","PDEV","AVIV","OSEA","VDV","DFGX","QLVD","IFLO","IQLT","IQSI","BCIL","ZTmain","ZFmain","JDVI","BBIN","HDEF","DIHP","IDYN","DIVI","YJUN","NIHI","IAGG","OAKI","IDLB","GAID","NTSI","DISV","WCMI","FNDC","FDEV","EFAV","IDVY","PJIO","CGXU","YDEC","REFA","EXUS","EFAS","HSCZ","DBAW","RFDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104669897","title":"Goldman Sachs Sees European Equities Resilient to Surging Energy Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1104669897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104669897?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:55","pubTimestamp":1789739703,"startTime":"0","endTime":"0","summary":"European stock markets are better positioned to weather elevated energy prices than the broader economy, according to strategists at Goldman Sachs.A research team led by Guillaume Jaisson pointed out...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVIE","IMTM","HEFA","PGRI","RODM","CGXU","CWI","FHIL","IDEQ","IE00BSNM7G36.USD","IOCT","LU2237443895.HKD","MFDX","SCHF","IVSI","BK4127","AIVI","TDI","EFA","DXIV","VEA","ISWN","NBIE","GLOF","BK4020","NSIV","PPI","RLY","EWN","LCF","OPPE","IMAY","VEFA","EFO","IEV","LU0251142724.SGD","BK4552","ITOL","JULI","IJAN","IXUS","WWJD","LU0251131958.USD","ISDX","LU0868494708.USD","LU0048573561.USD","EFAX","OVF","PIEQ","SSXU","STXI","VNIE","FFDI","LU0345770993.USD","LU1668664300.SGD","APIE","AVIE","FINT","ICPY","IVAL","OAIM","REFA","RODE","GS","BK4582","IE00BFXG1179.USD","IEFA","GSID","OAKM","PPIE","PZIV","FEZ","ESIM","GLBL","LU2750360641.GBP","GSX","IAUG","LU0742534661.SGD","OEFA","MGNR","VEU","YDEC","LU2265009873.SGD","XEUR","ILOW","HAWX","IQLT","LU2471134796.USD","AVNM","LU0061475181.USD","LU1894683264.USD","LU0942090050.USD","LU2896262040.SGD","XW","BKCI","DFVX","YMAR","KOKU","WTIP","LU1868837136.USD","EUDG","EURL","IJUL","LU2237443382.USD","EASG","AVSD","BK4550","DBEF","ISEP","PDEV","FNDX","SEIE","BK4581","DFUV","IDME","DHLX","AVDE","FEP","LU0868494617.USD","LU1894683348.USD","BUFY","CEFA","INTF","BK4534","FEDM","LU2750360997.AUD","CGIC","RFDI","LU2237443622.USD","TOK","BAIV","BK4585","IE00B19Z3B42.SGD","BRIE","BK4588","JANI","JDVI","IMFL","LU0106831901.USD","IFLR","LU0345770308.USD","LU0096364046.USD","DWMF","GIEQ","VIDI","TLCI","TPIF","DTAN","HFXI","LU2237443465.HKD","IMAR","BK4504","JPIN","LU0210536198.USD","IJUN","UIVM","UPV","LU2237438978.USD","TEXN","IDUB","GSIE","TACN","TURF","QEFA","IE0004091025.USD","CPII","GNR","RAYD","IE0034235188.USD","WCMG","RFEU","LU2237443549.SGD","EDGH","PXF","YSEP","INOV","IAPR","DINT","IQDF","LU2471134879.HKD","RINT","PTIN","GXUS","LU2471134523.USD","TLTD","EFFE","NIHI","TOUS","FBCV","FDT","ARLI","DFAX","TXUE","ICOW","JIRE","BBEU","JHMD","AVIV","EPIN","LU2471134952.CNY","BK4167","LU1804176565.USD","FDEV","BBIN","NUDM","SPDW","DFIC","IE00B19Z3581.USD","ASET","SPEU","GNT","IQSI","LU1868836757.USD","IFV","IE0004086264.USD","IDEC","WCMI","IDEV","PQIN","IMOM","QBIV","LU1868836591.USD","FEOE","XEML","IBUF","RDMX","CGIE","MFSI","GSEU","IDMO","DFAI","MOTI","QLVD","FLV","LU1868837300.USD","DMXF","IDJN","FENI","BK4570","URTH","FLEE","LU1868836914.USD","BK4533","PTEU","BKIE","ENHI","BUFI","PIZ","IFEB","LU2237443978.SGD","IE0002270589.USD","BINV","DEEF","FSZ","IDMY","TIIV","FIEE","DDWM","DBEU","EPV","LU1144417596.USD","QBIF","FCPI","VGK","EAFG","IEUR","EFZ","REVS","BK4516","ACWX","IGGY","TILC","LU1791807156.HKD","IYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119550204","title":"Japanese Markets Defy Expectations Following Central Bank Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1119550204","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119550204?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:41","pubTimestamp":1789724488,"startTime":"0","endTime":"0","summary":"The Bank of Japan's decision to raise its policy rate by 25 basis points to 1.25%—the highest level since 1995 and only three months after the previous increase—produced an unexpected market response...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDN","BBIN","VIGI","IDLV","BK4585","FDT","PCIG","IFEB","EWV","GAID","CVIE","TLTD","IJUL","DFGX","DFAI","IHDG","NTSI","BBJP","IBUF","UIVM","EPIN","EWJV","EFAS","GWX","RFDI","IQSI","YDEC","DXJ","IAGG","QLVD","JHMD","HJPX","DNL","NIHI","MTRA","IDHQ","HDMV","NISM","OSEA","IDHD","RINT","EFV","IAUG","BK4550","IQDG","JIDE","FLJP","EFAV","DIVI","HSCZ","PIEQ","IDLB","DWM","CGXU","BCIL","IDVY","DFJ","DIHP","IBFR","DISV","EXUS","FNDC","BUFI","OAKI","PDEV","REFA","YJUN","FEOE","FIDI","PJIO","HDEF","IVSX","IFLO","AVIV","FNDF","DMRI","JDVI","DFIV","FDEV","BK4588","EZJ","IJAN","EFAD","IQLT","IDYN","DBAW","VDV","AVDE","WCMI","EWJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVIE\",params:#limit:6,delay:false,,,undefined,":[]}}