US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COVISTA INC

126.41

-0.7900-0.62%

Post-market: 126.410.00000.00%16:10 EDT

Volume:224.76K

Turnover:28.45M

Market Cap:4.30B

PE:17.94

High:127.84

Open:127.80

Low:125.78

Close:127.20

52wk High:156.26

52wk Low:86.97

Shares:34.03M

Float Shares:33.15M

Volume Ratio:0.82

T/O Rate:0.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.05

EPS(LYR):7.05

ROE:18.57%

ROA:8.45%

PB:2.97

PE(LYR):17.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Offer Insights on Consumer Goods Companies: Covista (CVSA), Procter & Gamble (PG) and Target (TGT)

Covista to invest $150,000 in The Health Collaborative

Covista Unit Chamberlain University Names Jason Dunne Chief Academic Officer

Covista’s Chamberlain University to Open First Tennessee Nursing Campus in Nashville

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CVSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CVSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVSA\",,,,,undefined,":{"symbol":"CVSA","market":"US","secType":"STK","nameCN":"COVISTA INC","latestPrice":126.41,"timestamp":1789675200000,"preClose":127.2,"halted":0,"volume":224762,"hourTrading":{"tag":"盘后","latestPrice":126.41,"preClose":126.41,"latestTime":"16:10 EDT","volume":6060,"amount":766045.812,"timestamp":1789675804669,"change":0,"changeRate":0,"amplitude":0.009493},"delay":0,"changeRate":-0.00621069182389942,"floatShares":33151000,"shares":34030887,"eps":7.047356,"marketStatus":"Post-Mkt","change":-0.79,"latestTime":"09-17 16:15:47 EDT","open":127.8,"high":127.84,"low":125.78,"amount":28448187,"amplitude":0.016195,"askPrice":128.87,"askSize":15,"bidPrice":126.37,"bidSize":2,"shortable":3,"etf":0,"ttmEps":7.047356,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":127.2,"preHourTrading":{"tag":"盘前","latestPrice":128.69,"preClose":127.2,"latestTime":"08:56 EDT","volume":43,"amount":5481.152638,"timestamp":1789649774235,"change":1.49,"changeRate":0.011714,"amplitude":0.019575},"postHourTrading":{"tag":"盘后","latestPrice":126.41,"preClose":126.41,"latestTime":"16:10 EDT","volume":6060,"amount":766045.812,"timestamp":1789675804669,"change":0,"changeRate":0,"amplitude":0.009493},"volumeRatio":0.821127,"impliedVol":0.365,"impliedVolPercentile":0.1748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVSA\",,,,,undefined,":{"symbol":"CVSA","floatShares":33151000,"roa":"8.45%","roe":"18.57%","lyrEps":7.047356,"volumeRatio":0.821127,"shares":34030887,"dividePrice":0,"high":127.84,"amplitude":0.016195,"preClose":127.2,"low":125.78,"week52Low":86.97,"pbRate":"2.97","psRate":"2.20","week52High":156.2599,"institutionHeld":0.6572,"latestPrice":126.41,"committee":-0.764706,"eps":7.047356,"divideRate":0,"volume":224762,"delay":0,"ttmEps":7.047356,"open":127.8,"prevYearClose":103.47,"prevWeekClose":125.09,"prevMonthClose":132.33,"prevQuarterClose":124.66,"fiveDayClose":123.63,"twentyDayClose":131.93,"sixtyDayClose":120.73,"dividendPayoutRate":0.09347027074183199,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.012866989691810143},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CVSA","fiscalQuarterEnding":"2026/06","expectedEps":1.9,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":2.09},{"market":"US","date":"2026-05-07","symbol":"CVSA","fiscalQuarterEnding":"2026/03","expectedEps":1.73,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.98},{"market":"US","date":"2026-01-28","symbol":"CVSA","fiscalQuarterEnding":"2025/12","expectedEps":2.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":1.81},{"market":"US","date":"2025-10-30","symbol":"CVSA","fiscalQuarterEnding":"2025/09","expectedEps":1.57,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.75},{"market":"US","date":"2025-05-08","symbol":"CVSA","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVSA","date":"2026-09-16","current":17.937224,"percent":0.460432,"low":13.090652,"twenty":15.442255,"median":17.203378,"eighty":18.385871,"high":19.70839,"avg":16.903195,"sd":1.65634,"marketCap":4298422189},"quantilePoints":[{"date":"2026-02-27","current":13.457196,"twenty":13.23727,"median":13.457196,"eighty":13.525054,"marketCap":3408061731},{"date":"2026-03-06","current":13.904134,"twenty":13.395061,"median":13.585282,"eighty":13.827828,"marketCap":3521249686},{"date":"2026-03-13","current":14.149405,"twenty":13.502435,"median":13.776048,"eighty":13.958638,"marketCap":3583365028},{"date":"2026-03-20","current":14.577266,"twenty":13.582284,"median":13.904815,"eighty":14.320277,"marketCap":3691721790},{"date":"2026-03-27","current":15.859488,"twenty":13.645509,"median":14.052659,"eighty":14.558734,"marketCap":4016446991},{"date":"2026-04-02","current":15.896278,"twenty":13.725904,"median":14.317006,"eighty":15.51202,"marketCap":4025764293},{"date":"2026-04-10","current":15.569251,"twenty":13.776593,"median":14.452587,"eighty":15.695702,"marketCap":3942943837},{"date":"2026-04-17","current":15.806346,"twenty":13.803845,"median":14.577266,"eighty":15.695702,"marketCap":4002988668},{"date":"2026-04-24","current":15.033742,"twenty":13.904406,"median":15.150246,"eighty":15.84886,"marketCap":3807325342},{"date":"2026-05-01","current":15.700062,"twenty":13.92321,"median":15.314441,"eighty":15.805801,"marketCap":3976072020},{"date":"2026-05-08","current":17.25006,"twenty":14.005785,"median":15.411869,"eighty":15.84886,"marketCap":4037497191},{"date":"2026-05-15","current":18.394013,"twenty":14.072008,"median":15.447978,"eighty":16.043441,"marketCap":4305247514},{"date":"2026-05-22","current":18.040701,"twenty":14.182925,"median":15.526328,"eighty":16.086499,"marketCap":4222552458},{"date":"2026-05-29","current":17.611784,"twenty":14.317006,"median":15.593096,"eighty":17.611784,"marketCap":4122161342},{"date":"2026-06-05","current":18.094498,"twenty":14.322457,"median":15.661908,"eighty":17.816792,"marketCap":4235143887},{"date":"2026-06-12","current":19.176242,"twenty":14.394676,"median":15.708237,"eighty":18.068327,"marketCap":4488333686},{"date":"2026-06-18","current":17.060734,"twenty":14.487334,"median":15.804983,"eighty":18.073561,"marketCap":3993184280},{"date":"2026-06-26","current":18.052333,"twenty":14.526849,"median":15.896278,"eighty":18.055532,"marketCap":4225274929},{"date":"2026-07-02","current":18.644094,"twenty":14.558734,"median":16.03254,"eighty":18.106711,"marketCap":4363780640},{"date":"2026-07-10","current":19.093366,"twenty":14.630408,"median":16.065924,"eighty":18.326259,"marketCap":4468936080},{"date":"2026-07-17","current":16.897891,"twenty":14.830168,"median":16.088407,"eighty":18.37831,"marketCap":3955069687},{"date":"2026-07-24","current":16.73941,"twenty":14.996134,"median":16.511139,"eighty":18.346033,"marketCap":3917976020},{"date":"2026-07-31","current":18.383835,"twenty":15.126945,"median":16.789572,"eighty":18.377438,"marketCap":4302865352},{"date":"2026-08-07","current":16.809418,"twenty":15.285826,"median":16.897891,"eighty":18.406226,"marketCap":4228678018},{"date":"2026-08-14","current":17.845734,"twenty":15.319892,"median":17.08327,"eighty":18.406226,"marketCap":4489379969},{"date":"2026-08-21","current":17.3248,"twenty":15.360226,"median":17.127616,"eighty":18.389942,"marketCap":4358330512},{"date":"2026-08-28","current":19.035089,"twenty":15.411187,"median":17.203378,"eighty":18.437707,"marketCap":4788581197},{"date":"2026-09-04","current":17.270676,"twenty":15.41691,"median":17.312269,"eighty":18.406226,"marketCap":4344714984},{"date":"2026-09-11","current":16.728092,"twenty":15.425086,"median":17.270676,"eighty":18.391977,"marketCap":4208219316},{"date":"2026-09-16","current":17.086658,"twenty":15.442255,"median":17.203378,"eighty":18.385871,"marketCap":4298422189}],"updateTime":1789676147035},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667862340","title":"Analysts Offer Insights on Consumer Goods Companies: Covista (CVSA), Procter & Gamble (PG) and Target (TGT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667862340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667862340?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:50","pubTimestamp":1789483811,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 3 analysts just weighed in on Covista (CVSA), Procter & Gamble (PG) and Target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-covista-cvsa-procter-gamble-pg-and-target-tgt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-covista-cvsa-procter-gamble-pg-and-target-tgt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","UGE","SG9999014575.USD","BK4581","IE00BN8TJ469.HKD","LU2129689605.HKD","LU0320765646.SGD","LU1066051498.USD","IE00BLSP4239.USD","TRUO","LU2552382132.HKD","SG9999002232.USD","LU1929549753.HKD","LU0096364046.USD","LU0052756011.USD","GB00BDT5M118.USD","BK4585","BK4597","LU1244550577.SGD","IE00B1XK9C88.USD","LU1244550494.USD","LU1267930227.SGD","TGT","BK4114","LU1868836914.USD","SG9999001440.SGD","IE00BLSP4452.SGD","LU0234570918.USD","LU1280957306.USD","LU2129689514.USD","SG9999015358.SGD","BK4204","BK4550","LU1868837136.USD","LU0689626769.HKD","LU0942090050.USD","IE00BKDWB100.SGD","BK4532","LU0310800965.SGD","PG","FSTA","BK4588","CVSA","LU0310799852.SGD","LU2237443622.USD","IE00B3T34201.USD","SG9999014542.SGD","LU1868836757.USD","LU0211328371.USD","XLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667640682","title":"Covista to invest $150,000 in The Health Collaborative","url":"https://stock-news.laohu8.com/highlight/detail?id=2667640682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667640682?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:15","pubTimestamp":1789478137,"startTime":"0","endTime":"0","summary":"The Health Collaborative, THC, announced a $150,000 investment from Covista (CVSA) to expand healthcare career exploration opportunities for middle...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/covista-to-invest-150000-in-the-health-collaborative-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/covista-to-invest-150000-in-the-health-collaborative-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VHT","BK4585","BK4588","CVSA","NOBL","BK4204","BK4550","IXJ","CGCV","TCAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667653236","title":"Covista Unit Chamberlain University Names Jason Dunne Chief Academic Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2667653236","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667653236?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:02","pubTimestamp":1789387325,"startTime":"0","endTime":"0","summary":"Covista unit Chamberlain University names Jason Dunne chief academic officerCovista unit Chamberlain University named Jason Dunne chief academic officer, effective Sept. 14, 2026.Dunne will lead acade","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL1vj6xw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","CVSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666535809","title":"Covista’s Chamberlain University to Open First Tennessee Nursing Campus in Nashville","url":"https://stock-news.laohu8.com/highlight/detail?id=2666535809","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666535809?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:02","pubTimestamp":1788958963,"startTime":"0","endTime":"0","summary":"Covista’s Chamberlain University to open first Tennessee nursing campus in NashvilleCovista will expand Chamberlain University with a new nursing campus in Nashville, its first location in Tennessee.A","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL2QPKcl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVSA","BK4211","FHN","BK4204","BK4589"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVSA\",params:#limit:6,delay:false,,,undefined,":[]}}